ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Metalnrg Plc

Metalnrg Plc (MNRG)

40.00
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350614004000.004040400
17349750004000.004040400
17347158004000.004040400
17346294004000.004040400
17345430004000.004040400
17344566004000.004040400
17343702004000.004040400
17341110004000.004040400
17340246004000.004040400
17339382004000.004040400
17338518004000.004040400
173376540040-3.5-8.0543.543.538.5401185
173350620043.50.51.1641.543.541140325
1733419800432.56.1740.54440487780
173333340040.5-2.5-5.81434339.5116248
1733247000430.51.1842.54342.5150457
173316060042.5-5.5-11.4647.547.542.5281331
17329014004836.6750.550.548178449
17328150004524.65445244597739
173272860043-4-8.514748.542762980
173264220047-1.5-3.0949494757148
173255580048.51.53.194748.545.553442
173229660047-1-2.08484845.586603
17322102004849.09444844197479
173212380044-2.5-5.3845.546.544176026
173203740046.5-0.5-1.0650.550.546110193
173195100047-5.5-10.4853.553.547187783
173169180052.5-1-1.8753.556.99999948.5371326
173160540053.55.511.4648.55445.5424685
1731519000485.512.9442.55141591928
173143260042.51134.9231.546.531.52243198
173134620031.5-1.5-4.5532.532.531201670
173108700033-2-5.71353532639811
173100060035-1-2.783636.534.5270215
173091420036-1-2.70373736307672
173082780037-4-9.7641.541.537334339
173074140041-3-6.82444441239245
173048220044-4-8.33484844208285
17303958004800.0048484813206
1730309400481.53.2346.548.546.559499
173022300046.5-3-6.0649.549.546.564679
173013660049.512.0648.550.548.5143411
172987380048.5-2-3.9650.551.547.5191799
172978740050.5-4.5-8.185557.99999948456426
1729701000552.54.76555552.5169969
172961460052.5510.5347.552.547.5453611
172952820047.5-2.5-5.00505047.5241068
172926900050-5-9.0967.567.547.51068176
172918260055510.0050.57050390878
17290962005000.0050.550.55019466
1729009800500.51.01505049.515622
172892340049.53.57.61505049.546821
172866420046-2-4.1749.5504666232
172857780048-1.5-3.0349.549.54822273
172849140049.5-0.5-1.0049.549.549.574881
1728405000502.55.2647.55047.5172037
172831860047.52.55.564547.54573675
17280594004500.0043.54543.528600
17279730004524.6543454327156
17278866004312.3842.54340.545196
172780020042-1.5-3.4543.543.54215639
172771380043.5-2-4.4045.545.543.5109139
172745460045.500.0045.545.545.542228
172736820045.500.0045.545.5448623
172728180045.5-2.5-5.21484823.84999971340

最近閲覧した銘柄

Delayed Upgrade Clock