ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800100.405-0.01-0.00100.63100.855100.3753917
1739813400100.410.040.04100.26100.45100.262105
1739554200100.37-0.03-0.03100.42100.445100.3652926
1739467800100.40.070.07100.26100.45100.261337
1739381400100.33-0.05-0.04100.33100.45100.2851727
1739295000100.3750.030.03100.26100.445100.264893
1739208600100.340.050.04100.4100.4100.2656552
1738949400100.2950.060.05100.41100.41100.264479
1738863000100.24-0.03-0.03100.21100.35100.2113270
1738776600100.270.090.09100.25100.41100.2153880
1738690200100.180.020.01100.62100.62100.1832030
1738603800100.165-0.05-0.05100.15100.3100.084399
1738344600100.2150.060.05100.24100.275100.183824
1738258200100.160.030.03100.2100.41100.1620234
1738171800100.130.050.05100.2100.205100.1235716
1738085400100.08-0.05-0.05100.61100.61100.081822
1737999000100.130.020.02100.17100.395100.0659401
1737739800100.1050.040.04100.16100.16100.062566
1737653400100.065-0.07-0.06100.05100.09100.0154537
1737567000100.130.020.02100.17100.17100.0257216
1737480600100.110.050.05100100.1299.9953579
1737394200100.055-0.02-0.01100.6100.699.7653017
1737135000100.07-0.02-0.01100.15100.15599.992254
1737048600100.085-0.32-0.31100.25100.2599.9455880
1736962200100.40.070.06100.32100.475100.3153746
1736875800100.3350.070.07100.2100.375100.211860
1736789400100.26-0.02-0.02100.3100.355100.253336
1736530200100.2800.00100.63100.63100.2511204
1736443800100.280.020.02100.23100.395100.236533
1736357400100.260.050.05100.25100.28100.193207
1736271000100.2100.00100.32100.32100.1953858
1736184600100.2100.00100.21100.2399.7955099
1735925400100.210.020.02100.2100.23100.1156976
1735839000100.190.050.05100.24100.37100.1052532
1735666200100.1350.030.03100.62100.62100.11159
1735579800100.105-0.03-0.02100.05100.165100.0258295
1735320600100.130.060.06100.07100.18100.076925
1735061400100.07-0.03-0.03100.05100.075100.05100
1734975000100.10.140.1499.97100.41599.97106782
173471580099.960.010.0199.92100.0599.6815515
173462940099.95-0.41-0.41100.05100.299.9259819
1734543000100.360.020.02100.31100.365100.2353287
1734456600100.34-0.01-0.00100.42100.71100.223427
1734370200100.3450.050.05100.34100.38100.329881
1734111000100.29-0.03-0.03100.72100.72100.28533
1734024600100.320.10.10100.28100.355100.265599
1733938200100.22-0.04-0.04100.39100.39100.226048
1733851800100.260.080.08100.25100.28100.247790
1733765400100.180.030.0399.98100.33599.982651
1733506200100.15-0.02-0.0299.99100.41599.998531
1733419800100.170.040.04100.21100.53100.176868
1733333400100.13-0.07-0.07100.17100.245100.136509
1733247000100.20.130.13100.26100.39100.136491
1733160600100.07-0.08-0.07100.72100.72100.079531
1732901400100.1450.060.06100.18100.18100.132761
1732815000100.08-0.06-0.06100.06100.475100.063889
1732728600100.140.050.05100.11100.72100.075485
1732642200100.090.080.08100.58100.58100.06511934
1732555800100.01-0.03-0.03100.18100.25599.9556401
1732296600100.040.030.03100.84100.84100.017302
1732210200100.01-0.41-0.41100.02100.565100.015433
1732123800100.42-0.04-0.04101.09101.09100.423441
1732037400100.46-0.01-0.01100.76100.76100.3955920

最近閲覧した銘柄

Delayed Upgrade Clock