Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.0875 | -0.52 | -6.08 | 8.467 | 8.557 | 8.0805 | 201934 |
| 1780590600 | 8.611 | -0.15 | -1.70 | 8.579 | 8.757 | 8.5455 | 36989 |
| 1780504200 | 8.76 | -0.2 | -2.25 | 8.93 | 8.93 | 8.693 | 64554 |
| 1780417800 | 8.962 | 0.42 | 4.98 | 8.693 | 8.9655 | 8.6 | 53513 |
| 1780331400 | 8.537 | 0.02 | 0.26 | 8.531 | 8.7285 | 8.3699999 | 57823 |
| 1780072200 | 8.5145 | 0.1 | 1.21 | 8.513 | 8.571 | 8.3955 | 38440 |
| 1779985800 | 8.4125 | 0.08 | 0.91 | 8.263 | 8.4135 | 8.1875 | 9749 |
| 1779899400 | 8.337 | 0.02 | 0.22 | 8.36 | 8.4454999 | 8.0845 | 50765 |
| 1779813000 | 8.3185 | 0.26 | 3.27 | 8.252 | 8.355 | 8.21 | 51304 |
| 1779467400 | 8.055 | 0.07 | 0.94 | 8.065 | 8.0945 | 7.9815 | 79395 |
| 1779381000 | 7.98 | 0.06 | 0.71 | 7.89 | 8.015 | 7.854 | 42202 |
| 1779294600 | 7.924 | 0.21 | 2.70 | 7.812 | 7.9655 | 7.767 | 20019 |
| 1779208200 | 7.716 | -0.24 | -2.99 | 7.887 | 7.9695 | 7.6785 | 63909 |
| 1779121800 | 7.9535 | -0.13 | -1.63 | 7.978 | 8.3989999 | 7.9535 | 75084 |
| 1778862600 | 8.0855 | -0.49 | -5.71 | 8.608 | 8.608 | 8.005 | 106480 |
| 1778776200 | 8.5755 | -0.14 | -1.61 | 8.647 | 8.6954999 | 8.4825 | 93096 |
| 1778689800 | 8.716 | 0.46 | 5.55 | 8.558 | 8.742 | 8.5395 | 133759 |
| 1778603400 | 8.2575 | -0.14 | -1.61 | 8.427 | 8.427 | 8.2475 | 74139 |
| 1778517000 | 8.393 | 0.29 | 3.61 | 8.158 | 8.444 | 8.0855 | 115144 |
| 1778257800 | 8.1005 | -0.02 | -0.30 | 8.123 | 8.1975 | 7.986 | 29389 |
| 1778171400 | 8.1245 | 0.15 | 1.82 | 8.1 | 8.2 | 8.068 | 68036 |
| 1778085000 | 7.9795 | 0.41 | 5.38 | 7.65 | 8.002 | 7.65 | 118612 |
| 1777998600 | 7.572 | -0.02 | -0.29 | 7.534 | 7.632 | 7.4705 | 286025 |
| 1777653000 | 7.594 | 0.01 | 0.19 | 7.621 | 7.647 | 7.554 | 18803 |
| 1777566600 | 7.5795 | 0.04 | 0.55 | 7.51 | 7.6585 | 7.457 | 38371 |
| 1777480200 | 7.538 | -0.07 | -0.86 | 7.675 | 7.675 | 7.5085 | 19771 |
| 1777393800 | 7.6035 | -0.24 | -3.01 | 7.869 | 8.0195 | 7.565 | 52218 |
| 1777307400 | 7.8395 | -0.12 | -1.45 | 7.941 | 7.954 | 7.8175 | 105278 |
| 1777048200 | 7.9545 | -0.13 | -1.61 | 7.949 | 8.004 | 7.8905 | 154768 |
| 1776961800 | 8.085 | -0.04 | -0.53 | 8.0879999 | 8.1365 | 7.974 | 24273 |
| 1776875400 | 8.128 | 0.11 | 1.37 | 8.103 | 8.15 | 8.026 | 29906 |
| 1776789000 | 8.018 | -0.21 | -2.58 | 8.187 | 8.232 | 7.979 | 140982 |
| 1776702600 | 8.23 | -0.1 | -1.21 | 8.171 | 8.2525 | 8.1535 | 108495 |
| 1776443400 | 8.3305 | 0.17 | 2.12 | 8.102 | 8.398 | 8.0805 | 185688 |
| 1776357000 | 8.1575 | 0.02 | 0.27 | 8.146 | 8.216 | 8.1175 | 42304 |
| 1776270600 | 8.1355 | -0.03 | -0.42 | 8.2 | 8.2355 | 8.1285 | 55064 |
| 1776184200 | 8.17 | 0.13 | 1.60 | 8.15 | 8.1845 | 8.103 | 138551 |
| 1776097800 | 8.0414999 | -0.05 | -0.62 | 7.994 | 8.0725 | 7.9575 | 42164 |
| 1775838600 | 8.092 | 0.17 | 2.18 | 7.945 | 8.161 | 7.8105 | 167236 |
| 1775752200 | 7.9195 | -0.09 | -1.17 | 7.991 | 8.042 | 7.88 | 36151 |
| 1775665800 | 8.0135 | 0.5 | 6.63 | 8.001 | 8.069 | 7.8 | 127437 |
| 1775579400 | 7.515 | -0.07 | -0.90 | 7.641 | 7.645 | 7.4525 | 66732 |
| 1775147400 | 7.583 | -0.08 | -1.04 | 7.395 | 7.648 | 7.348 | 41934 |
| 1775061000 | 7.663 | 0.36 | 4.89 | 7.602 | 7.7035 | 7.5575 | 86300 |
| 1774974600 | 7.3055 | 0.21 | 2.89 | 7.111 | 7.3375 | 7.1095 | 31042 |
| 1774888200 | 7.1005 | 0.04 | 0.60 | 7.103 | 7.2805 | 7.068 | 46926 |
| 1774632600 | 7.0585 | 0.1 | 1.43 | 7.01 | 7.0925 | 6.858 | 49456 |
| 1774546200 | 6.959 | -0.22 | -3.06 | 7.144 | 7.144 | 6.9435 | 118478 |
| 1774459800 | 7.1785 | 0.22 | 3.16 | 7.207 | 7.291 | 7.125 | 121751 |
| 1774373400 | 6.9585 | 0.08 | 1.10 | 6.82 | 6.961 | 6.739 | 38704 |
| 1774287000 | 6.883 | 0.2 | 3.06 | 6.4349999 | 7.176 | 6.378 | 296339 |
| 1774027800 | 6.6785 | -0.11 | -1.66 | 6.863 | 6.9005 | 6.6455 | 76471 |
| 1773941400 | 6.7915 | -0.43 | -6.01 | 7.015 | 7.015 | 6.6035 | 261802 |
| 1773855000 | 7.226 | -0.17 | -2.32 | 7.484 | 7.484 | 7.084 | 101106 |
| 1773768600 | 7.398 | 0.07 | 0.96 | 7.317 | 7.4935 | 7.317 | 104592 |
| 1773682200 | 7.328 | -0 | -0.04 | 7.35 | 7.4785 | 7.2565 | 159876 |
| 1773423000 | 7.331 | -0.31 | -4.04 | 7.556 | 7.6255 | 7.311 | 171536 |
| 1773336600 | 7.64 | -0.03 | -0.38 | 7.769 | 7.778 | 7.5165 | 53280 |
| 1773250200 | 7.669 | -0.18 | -2.35 | 7.832 | 7.832 | 6.805 | 95101 |
| 1773163800 | 7.8535 | 0.42 | 5.66 | 7.734 | 7.9 | 7.6685 | 121428 |
| 1773077400 | 7.4325 | -0.22 | -2.83 | 7.372 | 7.433 | 7.236 | 270268 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
