Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 7.7555 | -0.07 | -0.93 | 7.838 | 7.989 | 7.725 | 23191 |
| 1783096200 | 7.8285 | 0.13 | 1.62 | 7.782 | 7.8345 | 7.78 | 20645 |
| 1783009800 | 7.7035 | 0.03 | 0.35 | 7.676 | 7.8015 | 7.577 | 45384 |
| 1782923400 | 7.677 | -0.03 | -0.42 | 7.84 | 7.84 | 7.5725 | 24652 |
| 1782837000 | 7.709 | 0.12 | 1.59 | 7.717 | 7.7945 | 7.689 | 18034 |
| 1782750600 | 7.5885 | -0.16 | -2.02 | 7.74 | 7.763 | 7.5485 | 42454 |
| 1782491400 | 7.745 | 0.01 | 0.12 | 7.709 | 7.7735 | 7.638 | 21786 |
| 1782405000 | 7.7355 | 0.07 | 0.95 | 7.663 | 7.819 | 7.6065 | 111351 |
| 1782318600 | 7.663 | -0.26 | -3.29 | 7.95 | 7.95 | 7.481 | 65080 |
| 1782232200 | 7.924 | -0.4 | -4.85 | 8.0559999 | 8.1045 | 7.876 | 118958 |
| 1782145800 | 8.328 | 0.03 | 0.38 | 8.304 | 8.5515 | 8.2075 | 23324 |
| 1781886600 | 8.2965 | -0.2 | -2.36 | 8.448 | 8.448 | 8.259 | 35535 |
| 1781800200 | 8.497 | -0.3 | -3.46 | 8.724 | 8.724 | 8.4865 | 24214 |
| 1781713800 | 8.8015 | 0.12 | 1.34 | 8.756 | 8.808 | 8.6649999 | 52184 |
| 1781627400 | 8.6855 | -0.01 | -0.12 | 8.644 | 8.7885 | 8.6115 | 26190 |
| 1781541000 | 8.696 | 0.31 | 3.73 | 8.621 | 8.788 | 8.491 | 145345 |
| 1781281800 | 8.3835 | 0.44 | 5.57 | 8.123 | 8.3985 | 8.123 | 53280 |
| 1781195400 | 7.941 | 0.18 | 2.25 | 7.883 | 7.9605 | 7.736 | 9471 |
| 1781109000 | 7.766 | -0.13 | -1.69 | 7.886 | 7.886 | 7.7005 | 115565 |
| 1781022600 | 7.8995 | -0.17 | -2.07 | 8.075 | 8.1519999 | 7.899 | 28580 |
| 1780936200 | 8.0665 | -0.02 | -0.26 | 8.009 | 8.0905 | 7.9475 | 64902 |
| 1780677000 | 8.0875 | -0.52 | -6.08 | 8.467 | 8.557 | 8.0805 | 201934 |
| 1780590600 | 8.611 | -0.15 | -1.70 | 8.579 | 8.757 | 8.5455 | 36989 |
| 1780504200 | 8.76 | -0.2 | -2.25 | 8.93 | 8.93 | 8.693 | 64554 |
| 1780417800 | 8.962 | 0.42 | 4.98 | 8.693 | 8.9655 | 8.6 | 53513 |
| 1780331400 | 8.537 | 0.02 | 0.26 | 8.531 | 8.7285 | 8.3699999 | 57823 |
| 1780072200 | 8.5145 | 0.1 | 1.21 | 8.513 | 8.571 | 8.3955 | 38440 |
| 1779985800 | 8.4125 | 0.08 | 0.91 | 8.263 | 8.4135 | 8.1875 | 9749 |
| 1779899400 | 8.337 | 0.02 | 0.22 | 8.36 | 8.4454999 | 8.0845 | 50765 |
| 1779813000 | 8.3185 | 0.26 | 3.27 | 8.252 | 8.355 | 8.21 | 51304 |
| 1779467400 | 8.055 | 0.07 | 0.94 | 8.065 | 8.0945 | 7.9815 | 79395 |
| 1779381000 | 7.98 | 0.06 | 0.71 | 7.89 | 8.015 | 7.854 | 42202 |
| 1779294600 | 7.924 | 0.21 | 2.70 | 7.812 | 7.9655 | 7.767 | 20019 |
| 1779208200 | 7.716 | -0.24 | -2.99 | 7.887 | 7.9695 | 7.6785 | 63909 |
| 1779121800 | 7.9535 | -0.13 | -1.63 | 7.978 | 8.3989999 | 7.9535 | 75084 |
| 1778862600 | 8.0855 | -0.49 | -5.71 | 8.608 | 8.608 | 8.005 | 106480 |
| 1778776200 | 8.5755 | -0.14 | -1.61 | 8.647 | 8.6954999 | 8.4825 | 93096 |
| 1778689800 | 8.716 | 0.46 | 5.55 | 8.558 | 8.742 | 8.5395 | 133759 |
| 1778603400 | 8.2575 | -0.14 | -1.61 | 8.427 | 8.427 | 8.2475 | 74139 |
| 1778517000 | 8.393 | 0.29 | 3.61 | 8.158 | 8.444 | 8.0855 | 115144 |
| 1778257800 | 8.1005 | -0.02 | -0.30 | 8.123 | 8.1975 | 7.986 | 29389 |
| 1778171400 | 8.1245 | 0.15 | 1.82 | 8.1 | 8.2 | 8.068 | 68036 |
| 1778085000 | 7.9795 | 0.41 | 5.38 | 7.65 | 8.002 | 7.65 | 118612 |
| 1777998600 | 7.572 | -0.02 | -0.29 | 7.534 | 7.632 | 7.4705 | 286025 |
| 1777653000 | 7.594 | 0.01 | 0.19 | 7.621 | 7.647 | 7.554 | 18803 |
| 1777566600 | 7.5795 | 0.04 | 0.55 | 7.51 | 7.6585 | 7.457 | 38371 |
| 1777480200 | 7.538 | -0.07 | -0.86 | 7.675 | 7.675 | 7.5085 | 19771 |
| 1777393800 | 7.6035 | -0.24 | -3.01 | 7.869 | 8.0195 | 7.565 | 52218 |
| 1777307400 | 7.8395 | -0.12 | -1.45 | 7.941 | 7.954 | 7.8175 | 105278 |
| 1777048200 | 7.9545 | -0.13 | -1.61 | 7.949 | 8.004 | 7.8905 | 154768 |
| 1776961800 | 8.085 | -0.04 | -0.53 | 8.0879999 | 8.1365 | 7.974 | 24273 |
| 1776875400 | 8.128 | 0.11 | 1.37 | 8.103 | 8.15 | 8.026 | 29906 |
| 1776789000 | 8.018 | -0.21 | -2.58 | 8.187 | 8.232 | 7.979 | 140982 |
| 1776702600 | 8.23 | -0.1 | -1.21 | 8.171 | 8.2525 | 8.1535 | 108495 |
| 1776443400 | 8.3305 | 0.17 | 2.12 | 8.102 | 8.398 | 8.0805 | 185688 |
| 1776357000 | 8.1575 | 0.02 | 0.27 | 8.146 | 8.216 | 8.1175 | 42304 |
| 1776270600 | 8.1355 | -0.03 | -0.42 | 8.2 | 8.2355 | 8.1285 | 55064 |
| 1776184200 | 8.17 | 0.13 | 1.60 | 8.15 | 8.1845 | 8.103 | 138551 |
| 1776097800 | 8.0414999 | -0.05 | -0.62 | 7.994 | 8.0725 | 7.9575 | 42164 |
| 1775838600 | 8.092 | 0.17 | 2.18 | 7.945 | 8.161 | 7.8105 | 167236 |
| 1775752200 | 7.9195 | -0.09 | -1.17 | 7.991 | 8.042 | 7.88 | 36151 |
| 1775665800 | 8.0135 | 0.5 | 6.63 | 8.001 | 8.069 | 7.8 | 127437 |
| 1775579400 | 7.515 | -0.07 | -0.90 | 7.641 | 7.645 | 7.4525 | 66732 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
