ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is Copper Usd A

Is Copper Usd A (MINE)

4.059
-0.09425
(-2.27%)
終了 2月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.059
買値
4.032
売値
4.081
出来高
16,437
4.0398 日の範囲 4.082
0.00 52 週間の範囲 0.00
前日終値
4.1533
始値
4.057
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 66,716
VWAP
4.0589

MINE 最新ニュース

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 03 February 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.110258 NUMBER OF SHARES IN...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 31 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.162911 NUMBER OF SHARES IN...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 30 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.11194 NUMBER OF SHARES IN ISSUE:...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 29 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.085151 NUMBER OF SHARES IN...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 28 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.161607 NUMBER OF SHARES IN...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 27 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.261772 NUMBER OF SHARES IN...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 24 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.278383 NUMBER OF SHARES IN...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 23 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.29928 NUMBER OF SHARES IN ISSUE:...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 22 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.343452 NUMBER OF SHARES IN...

iShares IV Copper Miners UCITS ETF£ Net Asset Value(s)

iShares IV Copper Miners UCITS ETF£ 22 January 2025   FUND: iShares Copper Miners UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.343452 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.4413
(43.81%)
620.87k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 223.03
(43.60%)
375.31k
FCCOFirst Community Corporation
US$ 33.29
(30.96%)
917
EVAXEvaxion Biotech AS
US$ 2.9608
(23.37%)
3.59M
PLTRPalantir Technologies Inc
US$ 102.3909
(22.27%)
34.76M
UOKAMDJM Ltd
US$ 0.1751
(-26.43%)
3.64M
EJHE Home Household Service Holdings Ltd
US$ 0.7826
(-23.27%)
546.72k
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 16.0158
(-21.80%)
1.17M
UPCUniverse Pharmaceuticals Inc
US$ 0.3269
(-21.68%)
508.96k
BCTXBriaCell Therapeutics Corporation
US$ 3.95
(-21.63%)
335.02k
PLTRPalantir Technologies Inc
US$ 102.39
(22.27%)
34.76M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(-12.77%)
16.65M
IVVDInvivyd Inc
US$ 1.03
(-2.83%)
9.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.19
(-2.51%)
7.61M
NVDANVIDIA Corporation
US$ 118.24
(1.35%)
7.5M

最近閲覧した銘柄

Delayed Upgrade Clock