Franklin AI Metaverse and Blockchain UCITS ETF【METE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	54.365	-0.92	-1.66	54.08	54.38	54.08	11
1783009800	55.28	0	0.00	55.28	55.28	55.28	0
1782923400	55.28	1.83	3.41	54.69	55.285	53.77	5
1782837000	53.455	0	0.00	53.455	53.455	53.455	0
1782750600	53.455	0.57	1.09	53.05	54.39	52.655	1
1782491400	52.88	0	0.00	52.88	52.88	52.88	0
1782405000	52.88	-1.51	-2.77	54.9	55.015	52.225	10
1782318600	54.385	-0.84	-1.52	54.64	54.64	53.655	7
1782232200	55.225	-1.54	-2.70	54.74	56.1	54.12	6
1782145800	56.76	0	0.00	56.76	56.76	56.76	0
1781886600	56.76	0	0.00	56.76	56.76	56.76	0
1781800200	56.76	-0.44	-0.77	57.13	57.13	56.76	6
1781713800	57.2	-0.15	-0.25	57.23	57.485	56.665	18
1781627400	57.345	-0.79	-1.35	57.69	58.345	57.1	4
1781541000	58.13	1.88	3.34	56.87	58.135	56.87	14
1781281800	56.25	0.98	1.78	56.26	56.34	54.905	4
1781195400	55.265	0	0.00	55.265	55.265	55.265	0
1781109000	55.265	0	0.00	55.265	55.265	55.265	0
1781022600	55.265	-2.41	-4.18	58.23	58.37	55.235	31
1780936200	57.675	0.2	0.35	56.94	57.96	56.405	434
1780677000	57.475	-4.27	-6.92	59.52	60.195	57.435	248
1780590600	61.745	0	0.00	61.745	61.745	61.745	0
1780504200	61.745	-0.85	-1.35	61.76	62.89	60.86	497
1780417800	62.59	0.5	0.81	62.27	63.09	61.79	28
1780331400	62.09	1.66	2.75	60.83	62.13	60.625	42
1780072200	60.43	2.46	4.24	60.18	60.56	59.36	3
1779985800	57.97	0	0.00	57.97	57.97	57.97	0
1779899400	57.97	0	0.00	57.97	57.97	57.97	0
1779813000	57.97	1.15	2.02	57.87	58.11	56.665	8
1779467400	56.82	2.89	5.35	55.94	56.905	55.525	20
1779381000	53.935	0	0.00	53.935	53.935	53.935	0
1779294600	53.935	0	0.00	53.935	53.935	53.935	0
1779208200	53.935	0	0.00	53.935	53.935	53.935	0
1779121800	53.935	-0.89	-1.61	53.6	55.325	53.6	2
1778862600	54.82	-0.6	-1.08	56.23	56.23	54.405	21
1778776200	55.42	0	0.00	55.42	55.42	55.42	0
1778689800	55.42	1.22	2.24	55.68	55.68	55.38	1
1778603400	54.205	-2.37	-4.19	56.37	56.46	54.165	20
1778517000	56.575	1.36	2.46	54.98	56.575	54.98	21
1778257800	55.215	0.41	0.74	55.3	55.57	54.25	22
1778171400	54.81	1.12	2.08	54	55.045	53.905	4
1778085000	53.695	1.14	2.17	53.93	54.35	52.595	3
1777998600	52.555	1.83	3.60	51.71	52.56	51.62	10
1777653000	50.73	0.97	1.96	51.01	51.01	50.73	16
1777566600	49.755	-0.17	-0.34	48.365	49.7825	48.365	33
1777480200	49.925	0	0.00	49.925	49.925	49.925	0
1777393800	49.925	0	0.00	49.925	49.925	49.925	0
1777307400	49.925	0.19	0.39	50.43	50.6725	49.7	244
1777048200	49.7325	-0.05	-0.10	49.25	50.2075	49.15	2469
1776961800	49.78	-0.56	-1.11	50.25	50.25	48.8825	10
1776875400	50.34	0.98	1.99	50.24	50.415	50.185	11
1776789000	49.3575	-0.11	-0.22	49.59	49.9775	49.18	3
1776702600	49.465	-0.41	-0.82	48.93	49.7375	48.93	7
1776443400	49.8725	1.22	2.50	48.135	50.115	48.135	16
1776357000	48.6575	1.54	3.27	48.585	48.7525	48.585	2
1776270600	47.1175	0	0.00	47.1175	47.1175	47.1175	0
1776184200	47.1175	2.27	5.06	47.035	47.255	46.8475	4
1776097800	44.8475	0	0.00	44.8475	44.8475	44.8475	0
1775838600	44.8475	2.02	4.72	44.475	45.14	44.395	4
1775752200	42.8275	0	0.00	42.8275	42.8275	42.8275	0
1775665800	42.8275	0	0.00	42.8275	42.8275	42.8275	0
1775579400	42.8275	0	0.00	42.8275	42.8275	42.8275	0
1775147400	42.8275	-1.44	-3.24	42.67	43.085	41.39	2