Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 22 August 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase	11 November 2024
Number of Ordinary Shares purchased:	60,000
Highest price paid per share (GBp):	379.00
Lowest price paid per share (GBp):	370.50
Volume weighted average price paid (GBp):	375.9600

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 22 August 2024, Mears has purchased 5,165,524 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC	Tel: +44(0)1452 634 600
Andrew Smith Lucas Critchley

Deutsche Numis	Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank

Panmure Liberum	Tel: +44(0)207 886 2500
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1105	375.50	08:28:50	00072336122TRLO0	XLON
947	374.50	08:28:54	00072336123TRLO0	XLON
1910	377.00	08:34:30	00072336788TRLO0	XLON
1108	377.00	08:34:30	00072336787TRLO0	XLON
957	377.00	08:34:30	00072336786TRLO0	XLON
630	377.50	08:34:30	00072336792TRLO0	XLON
400	377.50	08:34:30	00072336791TRLO0	XLON
800	377.50	08:34:30	00072336790TRLO0	XLON
2000	377.50	08:34:30	00072336789TRLO0	XLON
970	375.00	08:36:37	00072336915TRLO0	XLON
1087	374.50	08:40:23	00072337023TRLO0	XLON
1038	373.50	08:59:12	00072337996TRLO0	XLON
982	373.00	09:21:26	00072338953TRLO0	XLON
1057	371.50	09:21:38	00072338961TRLO0	XLON
1022	371.50	09:23:48	00072339052TRLO0	XLON
1082	371.50	09:45:56	00072339838TRLO0	XLON
1022	371.00	09:46:34	00072339847TRLO0	XLON
1089	370.50	09:52:24	00072340002TRLO0	XLON
1071	370.50	09:52:35	00072340003TRLO0	XLON
984	371.00	09:58:54	00072340154TRLO0	XLON
1094	370.50	09:58:54	00072340155TRLO0	XLON
1096	371.50	10:26:51	00072341293TRLO0	XLON
250	374.50	11:32:16	00072343053TRLO0	XLON
670	374.50	11:34:06	00072343157TRLO0	XLON
355	374.50	11:34:06	00072343156TRLO0	XLON
100	376.00	12:35:35	00072344638TRLO0	XLON
21	376.00	12:35:35	00072344637TRLO0	XLON
502	376.00	12:35:35	00072344636TRLO0	XLON
11	377.50	13:00:16	00072345255TRLO0	XLON
286	377.50	13:00:59	00072345263TRLO0	XLON
700	377.50	13:00:59	00072345262TRLO0	XLON
959	377.50	13:01:00	00072345264TRLO0	XLON
54	378.00	13:19:03	00072345692TRLO0	XLON
700	378.00	13:19:54	00072345719TRLO0	XLON
365	378.00	13:29:47	00072345985TRLO0	XLON
1135	378.00	13:30:09	00072346006TRLO0	XLON
885	379.00	14:01:06	00072347380TRLO0	XLON
6	379.00	14:01:06	00072347379TRLO0	XLON
946	378.50	14:12:59	00072347644TRLO0	XLON
982	378.50	14:14:23	00072347658TRLO0	XLON
1065	377.50	14:14:23	00072347659TRLO0	XLON
155	377.00	14:27:46	00072348043TRLO0	XLON
41	377.00	14:27:46	00072348042TRLO0	XLON
650	377.00	14:27:46	00072348041TRLO0	XLON
1050	377.00	14:27:46	00072348040TRLO0	XLON
1018	377.00	14:43:04	00072348680TRLO0	XLON
1031	377.00	14:48:04	00072348901TRLO0	XLON
1120	376.50	14:48:04	00072348902TRLO0	XLON
1021	376.50	14:57:47	00072349339TRLO0	XLON
1089	376.50	14:57:47	00072349340TRLO0	XLON
1090	377.00	15:20:25	00072350416TRLO0	XLON
1443	377.00	15:20:25	00072350415TRLO0	XLON
221	376.50	15:20:25	00072350418TRLO0	XLON
800	376.50	15:20:25	00072350417TRLO0	XLON
298	376.50	15:25:26	00072350573TRLO0	XLON
1023	377.00	15:33:57	00072350900TRLO0	XLON
1370	377.00	15:33:57	00072350899TRLO0	XLON
720	377.00	15:37:57	00072351037TRLO0	XLON
400	377.00	15:37:57	00072351036TRLO0	XLON
389	378.00	15:49:05	00072351652TRLO0	XLON
400	378.00	15:49:05	00072351651TRLO0	XLON
174	378.00	15:49:05	00072351650TRLO0	XLON
963	377.50	15:49:05	00072351653TRLO0	XLON
800	378.50	16:00:14	00072352222TRLO0	XLON
484	378.50	16:00:14	00072352221TRLO0	XLON
206	378.50	16:00:14	00072352220TRLO0	XLON
165	378.50	16:00:14	00072352219TRLO0	XLON
93	378.50	16:00:14	00072352218TRLO0	XLON
1155	378.00	16:05:14	00072352535TRLO0	XLON
200	377.50	16:08:27	00072352719TRLO0	XLON
54	377.50	16:09:54	00072352780TRLO0	XLON
1000	377.50	16:09:54	00072352779TRLO0	XLON
1134	377.00	16:11:02	00072352826TRLO0	XLON
963	377.00	16:20:00	00072353487TRLO0	XLON
986	377.00	16:20:00	00072353486TRLO0	XLON
1102	377.00	16:20:00	00072353485TRLO0	XLON
1093	377.00	16:21:36	00072353633TRLO0	XLON
641	377.50	16:22:56	00072353718TRLO0	XLON
15	377.50	16:22:56	00072353717TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPGBAGUPCUMP

Mears (LSE:MER)
過去株価チャート
から 11 2024 まで 12 2024