ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Macfarlane Group Plc

Macfarlane Group Plc (MACF)

107.50
0.00
( 0.00% )
更新日時: 19:06:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
110.93896713615106.5108.5106.5497259107.19597534DE
400107.5109105239294107.07722997DE
121.51.41509433962106113.5105212076107.62996831DE
26-6.5-5.70175438596114119102286551110.22522294DE
52-17.5-14125147102296216120.45028764DE
156-18-14.3426294821125.514785.2237654116.06232077DE
260-1-0.921658986175108.514761205805112.40309723DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740418200107.5-0.5-0.46108.5108.510779026
17401590001081.51.41108.5108.5106.5479812
1740072600106.5-0.5-0.47108108106.564145
173998620010700.00107108106.51729774
1739899800107-0.5-0.47106.5107106.5133538
1739813400107.50.50.47106108105.5199463
173955420010700.00106.5107106243446
17394678001070.50.47105.5107105.585945
1739381400106.50.50.47107107105.576454
1739295000106-1-0.93106.5107105431989
1739208600107-0.5-0.4710710710661984
1738949400107.510.94107107.5106113547
1738863000106.5-0.5-0.47107109106153326
173877660010700.0010710710653709
173869020010700.001071071079842
1738603800107-2-1.8310710710719900
17383446001093.53.32107109106399989
1738258200105.5-0.5-0.47106107.5105.5196781
1738171800106-0.5-0.47106.5107105210931
1738085400106.5-0.5-0.47107.5107.5106.542281
173799900010700.00106107106119295
173773980010700.00108108105.51521061
1737653400107-1-0.93107107.510796857
17375670001081.51.41107.5108106.577889
1737480600106.50.50.47106.5107105.5178338
1737394200106-0.5-0.47106106.5105.5138622
1737135000106.500.00106.5106.5106141361
1737048600106.5-0.5-0.47106106.5106245391
17369622001071.51.42105109105493041
1736875800105.5-0.5-0.47106106.5105141556
1736789400106-1-0.93107107105261705
1736530200107-1-0.93107107.5106.5108267
17364438001080.50.47107108106.533696
1736357400107.5-1-0.92107.5108106131454
1736271000108.5-0.5-0.46108108.510828691
173618460010900.00110110108134353
1735925400109-3.5-3.11112112109342694
1735839000112.554.65113.5113.510960088
1735666200107.5-1-0.92107.5109107.564489
1735579800108.500.00110111107.566620
1735320600108.500.00109110108.529262
1735061400108.50.50.46112113.5108.574064
173497500010800.00108.511010833270
1734715800108-1-0.92107.5109107.5174939
1734629400109-1.5-1.3610811110890346
1734543000110.5-1.5-1.34110.5112.5110.551208
17344566001121.51.36112112.5110109683
1734370200110.5-2.5-2.2111311311083101
173411100011321.80110.5113107.565456
1734024600111-1.5-1.33113113111151326
1733938200112.51.51.35111.5112.5111.5100206
173385180011110.91111111110105235
17337654001100.50.46109111109187911
1733506200109.510.92109109.5109612734
1733419800108.50.50.46108108.5108259598
17333334001080.50.47107.5108107.5183939
1733247000107.521.90106107.5105.5604688
1733160600105.50.50.48104105.5104481027
173290140010500.00105105.5104.5451341
173281500010510.96103105.51021217639
1732728600104-2.5-2.35107107103916811
1732642200106.510.95107107106939394
1732555800105.50.50.48105.5106.51041376954

MACF 財務

財務