Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8.3455 | 0 | 0.00 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1781800200 | 8.3455 | 0 | 0.00 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1781713800 | 8.3455 | 0 | 0.00 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1781627400 | 8.3455 | 0.08 | 1.02 | 8.347 | 8.358 | 8.3455 | 15927 |
| 1781541000 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1781281800 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1781195400 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1781109000 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1781022600 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1780936200 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1780677000 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1780590600 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1780504200 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1780417800 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1780331400 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1780072200 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1779985800 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1779899400 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1779813000 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1779467400 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1779381000 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1779294600 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1779208200 | 8.2609999 | 0.09 | 1.07 | 8.234 | 8.2835 | 8.234 | 500 |
| 1779121800 | 8.1735 | 0 | 0.00 | 8.1735 | 8.1735 | 8.1735 | 0 |
| 1778862600 | 8.1735 | 0 | 0.00 | 8.1735 | 8.1735 | 8.1735 | 0 |
| 1778776200 | 8.1735 | 0 | 0.00 | 8.1735 | 8.1735 | 8.1735 | 0 |
| 1778689800 | 8.1735 | 0 | 0.00 | 8.1735 | 8.1735 | 8.1735 | 0 |
| 1778603400 | 8.1735 | -0.04 | -0.51 | 8.201 | 8.266 | 8.122 | 56 |
| 1778517000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778257800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778171400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778085000 | 8.215 | 0.13 | 1.65 | 8.15 | 8.323 | 8.15 | 712 |
| 1777998600 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1777653000 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1777566600 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1777480200 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1777393800 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1777307400 | 8.082 | -0.1 | -1.22 | 8.097 | 8.1105 | 8.059 | 730 |
| 1777048200 | 8.1815 | 0 | 0.00 | 8.1815 | 8.1815 | 8.1815 | 0 |
| 1776961800 | 8.1815 | 0 | 0.00 | 8.1815 | 8.1815 | 8.1815 | 0 |
| 1776875400 | 8.1815 | 0 | 0.00 | 8.1815 | 8.1815 | 8.1815 | 0 |
| 1776789000 | 8.1815 | 0 | 0.00 | 8.1815 | 8.1815 | 8.1815 | 0 |
| 1776702600 | 8.1815 | 0 | 0.00 | 8.1815 | 8.1815 | 8.1815 | 0 |
| 1776443400 | 8.1815 | 0.13 | 1.56 | 8.166 | 8.2015 | 8.1344999 | 875 |
| 1776357000 | 8.0555 | 0 | 0.00 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 1776270600 | 8.0555 | 0.11 | 1.41 | 8.044 | 8.066 | 8.015 | 403 |
| 1776184200 | 7.9435 | 0 | 0.00 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 1776097800 | 7.9435 | 0 | 0.00 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 1775838600 | 7.9435 | 0 | 0.00 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 1775752200 | 7.9435 | 0 | 0.00 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 1775665800 | 7.9435 | 0.21 | 2.72 | 8.0079999 | 8.0395 | 7.912 | 3 |
| 1775579400 | 7.733 | -0.06 | -0.72 | 7.818 | 7.8825 | 7.6625 | 500 |
| 1775147400 | 7.789 | 0 | 0.00 | 7.789 | 7.789 | 7.789 | 0 |
| 1775061000 | 7.789 | 0.17 | 2.23 | 7.79 | 7.8885 | 7.737 | 760 |
| 1774974600 | 7.619 | -0.07 | -0.96 | 7.617 | 7.717 | 7.5025 | 760 |
| 1774891800 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
| 1774632600 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
| 1774546200 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
| 1774459800 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
| 1774373400 | 7.693 | -0.03 | -0.34 | 7.663 | 7.783 | 7.558 | 20 |
| 1774249200 | 7.7195 | 0 | 0.00 | 7.7195 | 7.7195 | 7.7195 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
