| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.11661 | Gate.io | 78256.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,230.65 | 1735580246 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 1 | https://gate.io/trade/BTF_USDT | 100 | 5 分s 前 |
| 7.834E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735516927 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 2 | https://gate.io/trade/BTF_BTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 8.31374319 | -1.0288353 | -12.3751152337 | 7.23733044 | 8.34133219 | 623.86185714 | CX |
| 4 | 7.6193954 | -0.33448751 | -4.38994818408 | 7.22065107 | 8.48443038 | 467.89639286 | CX |
| 12 | 3.45668694 | 3.82822095 | 110.748268977 | 3.18458286 | 8.48443038 | 579.14554118 | CX |
| 26 | 1.15814948 | 6.12675841 | 529.012749719 | 0.60275379 | 46.0143654 | 601.20571903 | CX |
| 52 | 3.87455397 | 3.41035392 | 88.0192648342 | 0.16046666 | 46.0143654 | 1213.61138075 | CX |
| 156 | 4.55683753 | 2.72807036 | 59.8676240274 | 0.16046666 | 46.0143654 | 1654.63583709 | CX |
| 260 | 4.11644166 | 3.16846623 | 76.9709980537 | 0.16046666 | 77.2583236 | 1004.26700866 | CX |
Bitcoin Faith is a fork of Bitcoin at block height 500,000.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735516200 | 7.33730168 | -0.11 | -1.44 | 7.45345483 | 7.45345483 | 7.27654117 | 0 |
| 1735429800 | 7.44414569 | 0.06 | 0.81 | 7.38509691 | 7.45985286 | 7.36638227 | 0 |
| 1735343400 | 7.38449683 | -0.11 | -1.45 | 7.49973183 | 7.61083362 | 7.32030581 | 0 |
| 1735257000 | 7.49326643 | -0.28 | -3.55 | 7.80874083 | 7.82318046 | 7.45108348 | 0 |
| 1735170600 | 7.76874983 | 0.05 | 0.64 | 7.73057631 | 7.7819274 | 7.65087241 | 0 |
| 1735084200 | 7.71956562 | 0.3 | 4.06 | 7.4153479 | 7.78025876 | 7.31947933 | 0 |
| 1734997800 | 7.41833266 | -0.03 | -0.36 | 8.31374319 | 8.34133219 | 7.23733044 | 4367 |
| 1734911400 | 7.44497374 | -0.16 | -2.10 | 7.60324874 | 7.62717613 | 7.38078978 | 0 |
| 1734825000 | 7.60472623 | -0.03 | -0.39 | 7.65366758 | 7.79490598 | 7.55535637 | 0 |
| 1734738600 | 7.6345299 | -0.04 | -0.49 | 7.63683232 | 7.68231417 | 7.22065107 | 0 |
| 1734652200 | 7.67199523 | -0.2 | -2.53 | 7.86780762 | 8.04888505 | 7.4914983 | 0 |
| 1734565800 | 7.87145513 | -0.44 | -5.30 | 8.31374319 | 8.34133219 | 7.86077034 | 0 |
| 1734479400 | 8.31235814 | 0.01 | 0.14 | 8.30490879 | 8.48443038 | 8.25897021 | 0 |
| 1734393000 | 8.30046769 | 0.1 | 1.24 | 7.92747607 | 8.44069707 | 7.85350274 | 4367 |
| 1734306600 | 8.1987338 | 0.25 | 3.20 | 7.95077673 | 8.23151361 | 7.93741115 | 0 |
| 1734220200 | 7.9445111 | 0.01 | 0.12 | 7.94547546 | 8.03874315 | 7.88596527 | 0 |
| 1734133800 | 7.93526306 | 0.1 | 1.28 | 7.84156216 | 7.98229291 | 7.77869117 | 0 |
| 1734047400 | 7.83529417 | -0.1 | -1.24 | 7.92747607 | 8.03147947 | 7.78016161 | 0 |
| 1733961000 | 7.93354585 | 0.37 | 4.85 | 7.58705195 | 7.98652954 | 7.50387837 | 0 |
| 1733874600 | 7.56685276 | -0.06 | -0.84 | 7.61568835 | 7.69584584 | 7.3941209 | 0 |
| 1733788200 | 7.63059489 | -0.29 | -3.64 | 7.72732363 | 8.11775844 | 7.48129921 | 4367 |
| 1733701800 | 7.91876701 | 0.09 | 1.15 | 7.82631327 | 7.91876701 | 7.7534132 | 0 |
| 1733615400 | 7.8291108 | -0 | -0.05 | 7.82394976 | 7.87864909 | 7.76727233 | 0 |
| 1733529000 | 7.8332307 | 0.24 | 3.19 | 7.57842123 | 7.99306075 | 7.5586819 | 0 |
| 1733442600 | 7.59095798 | -0.16 | -2.09 | 7.72732363 | 8.11775844 | 7.32772461 | 0 |
| 1733356200 | 7.75267446 | 0.23 | 3.01 | 7.51832818 | 7.77440676 | 7.41819243 | 0 |
| 1733269800 | 7.52621702 | 0.03 | 0.42 | 7.50986276 | 7.5380965 | 7.3428082 | 0 |
| 1733183400 | 7.49484812 | -0.13 | -1.73 | 7.6193954 | 7.6882022 | 7.40049542 | 0 |
| 1733097000 | 7.62703668 | 0.07 | 0.92 | 7.55744648 | 7.66319686 | 7.50407265 | 0 |
| 1733010600 | 7.55786873 | -0.07 | -0.94 | 7.63698116 | 7.63698116 | 7.53236358 | 0 |
| 1732924200 | 7.62980287 | 0.14 | 1.82 | 7.49379993 | 7.73091709 | 7.47733756 | 0 |
| 1732837800 | 7.49347873 | -0.03 | -0.39 | 7.52850611 | 7.57267421 | 7.41909177 | 0 |
| 1732751400 | 7.52288209 | 0.32 | 4.44 | 7.19020423 | 7.62718161 | 7.18894217 | 0 |
| 1732665000 | 7.20338493 | -0.07 | -0.97 | 7.29232277 | 7.44171009 | 7.10639923 | 0 |
| 1732578600 | 7.273869 | -0.38 | -4.97 | 7.746665 | 7.7541355 | 5.745505 | 4367 |
| 1732492200 | 7.65454029 | -0 | -0.03 | 7.6646156 | 7.72823786 | 7.50436643 | 0 |
| 1732405800 | 7.65712081 | -0.1 | -1.29 | 7.746665 | 7.7541355 | 7.62016861 | 0 |
| 1732319400 | 7.75717666 | 0.04 | 0.47 | 7.7175468 | 7.8148537 | 7.61731312 | 0 |
| 1732233000 | 7.72058639 | 0.34 | 4.64 | 7.38802448 | 7.75448568 | 7.37603924 | 0 |
| 1732146600 | 7.37839962 | 0.15 | 2.06 | 7.23399942 | 7.4376513 | 7.17983906 | 0 |
| 1732060200 | 7.22915566 | 0.14 | 1.94 | 7.09335092 | 7.36773755 | 7.08432615 | 0 |
| 1731973800 | 7.09161255 | 0.06 | 0.78 | 4.18328002 | 7.25727502 | 4.13316417 | 4367 |
| 1731887400 | 7.03651525 | -0.05 | -0.69 | 7.09619231 | 7.15927089 | 6.95447133 | 0 |
| 1731801000 | 7.08546756 | -0.05 | -0.75 | 7.12769439 | 7.1867463 | 7.06600556 | 0 |
| 1731714600 | 7.13890484 | 3.33 | 87.28 | 3.82750891 | 7.17011315 | 3.80567367 | 36 |
| 1731628200 | 3.81197948 | -0.09 | -2.30 | 3.90114631 | 3.91572044 | 3.55062171 | 2 |
| 1731541800 | 3.90185726 | -0.55 | -12.36 | 4.46308941 | 4.48483551 | 3.79874885 | 2 |
| 1731455400 | 4.45236464 | 0.26 | 6.15 | 4.18328002 | 5.44396945 | 4.13316417 | 29 |
| 1731369000 | 4.1945199 | 0.38 | 10.09 | 3.81503023 | 6.21722645 | 3.59812233 | 107 |
| 1731282600 | 3.81003996 | -0.22 | -5.37 | 4.0246713 | 4.14559066 | 3.77264145 | 83 |
| 1731196200 | 4.02643733 | 0.19 | 4.86 | 3.839924 | 4.18842473 | 3.79202129 | 63 |
| 1731109800 | 3.83974991 | -0.44 | -10.32 | 4.27446656 | 5.12441704 | 3.83253245 | 58 |
| 1731023400 | 4.28149874 | 1 | 30.45 | 3.28141199 | 6.67385912 | 3.18458286 | 221 |
| 1730937000 | 3.28208742 | -0.12 | -3.64 | 3.40841697 | 3.7651767 | 3.26135515 | 38 |
| 1730850600 | 3.40599636 | 0.02 | 0.50 | 3.39704569 | 3.5092018 | 3.31051889 | 30 |
| 1730764200 | 3.38904582 | 0.03 | 0.83 | 3.3614962 | 3.40806466 | 3.29962295 | 4428 |
| 1730677800 | 3.36129186 | 0 | 0.11 | 3.3614962 | 3.46705822 | 3.31169437 | 99 |
| 1730591400 | 3.35756236 | -0 | -0.04 | 3.36377555 | 3.4118251 | 3.32338151 | 71 |
| 1730505000 | 3.3588612 | -0 | -0.05 | 3.3552298 | 3.44668927 | 3.2928913 | 72 |
| 1730418600 | 3.36054118 | 0 | 0.01 | 3.35597021 | 3.40294473 | 3.28927395 | 78 |
| 1730332200 | 3.36009931 | -0.2 | -5.67 | 3.56664622 | 3.56664622 | 3.33358917 | 68 |
| 1730245800 | 3.56210272 | 0.25 | 7.40 | 3.31048544 | 3.60781487 | 3.30098559 | 2 |
| 1730159400 | 3.31654419 | -0.24 | -6.76 | 3.97213906 | 3.97255366 | 3.29947093 | 4367 |
| 1730073000 | 3.55711706 | 0.03 | 0.95 | 3.52152 | 3.88260336 | 3.51391877 | 2 |
| 1729986600 | 3.52362345 | 0.06 | 1.71 | 3.54409225 | 3.93314438 | 3.48854795 | 7 |
| 1729900200 | 3.46453343 | -0.5 | -12.62 | 3.97213906 | 3.97255366 | 3.40454022 | 0 |
| 1729813800 | 3.96478694 | 0.42 | 11.82 | 3.54404283 | 4.00290721 | 3.53750647 | 0 |
| 1729727400 | 3.54554729 | 0.05 | 1.36 | 3.49691036 | 3.93645858 | 3.43629145 | 3 |
| 1729641000 | 3.49783073 | -0.01 | -0.21 | 3.49757415 | 3.51821926 | 3.45805508 | 0 |
| 1729554600 | 3.50531944 | 0.02 | 0.65 | 3.48112131 | 3.93709164 | 3.48083615 | 3 |
| 1729468200 | 3.48257232 | -0.4 | -10.40 | 3.8887251 | 3.92612448 | 3.45884688 | 1 |
| 1729381800 | 3.88671816 | -0 | -0.12 | 3.89349137 | 3.90224651 | 3.86929376 | 0 |
| 1729295400 | 3.89158168 | 0.45 | 13.14 | 3.57908284 | 3.92315533 | 3.45086578 | 4367 |
| 1729209000 | 3.43969072 | -0.65 | -15.88 | 3.57908284 | 3.91304471 | 3.4198164 | 4367 |
| 1729122600 | 4.08881253 | -0.01 | -0.33 | 4.11163276 | 4.19933514 | 3.55623236 | 5 |
| 1729036200 | 4.10237833 | 0.04 | 1.01 | 4.05787598 | 4.16470275 | 3.98451688 | 0 |
| 1728949800 | 4.06138363 | -0.03 | -0.71 | 3.57908284 | 4.31766043 | 3.56931511 | 4367 |
| 1728863400 | 4.09050453 | -0.05 | -1.23 | 4.1485062 | 4.1490328 | 3.6850869 | 2 |
| 1728777000 | 4.14157374 | -0.01 | -0.27 | 4.15845381 | 4.21580806 | 3.73973311 | 2 |
| 1728690600 | 4.15296955 | 0.58 | 16.15 | 3.57908284 | 4.21679492 | 3.56931511 | 0 |
| 1728604200 | 3.5755426 | -0.03 | -0.70 | 3.59764059 | 3.63667827 | 3.4980957 | 0 |
| 1728517800 | 3.60071217 | -0.03 | -0.80 | 3.62701155 | 3.99892466 | 3.45974599 | 3 |
| 1728431400 | 3.62977023 | 0.01 | 0.21 | 3.61450965 | 4.02614565 | 3.61369679 | 6 |
| 1728345000 | 3.62206385 | -0.35 | -8.81 | 3.45668694 | 4.06886415 | 3.44038453 | 4389 |
| 1728258600 | 3.97207512 | 0.02 | 0.48 | 3.95056762 | 3.97427448 | 3.61002017 | 8 |
| 1728172200 | 3.95303727 | 0 | 0.06 | 3.96078255 | 3.97281102 | 3.93109325 | 0 |
| 1728085800 | 3.95085427 | 0.49 | 14.27 | 3.45668694 | 3.97857332 | 3.44038453 | 4 |
| 1727999400 | 3.45753362 | 0.09 | 2.75 | 3.35673621 | 3.6491112 | 3.35612447 | 4371 |
| 1727913000 | 3.36511375 | 0.04 | 1.25 | 3.32023402 | 3.96879064 | 3.31434921 | 3 |
| 1727826600 | 3.32362453 | -0.01 | -0.24 | 3.33688773 | 4.08398855 | 3.28719238 | 1 |
| 1727740200 | 3.33169144 | -0.7 | -17.30 | 4.01868591 | 4.02069108 | 3.31628647 | 0 |
| 1727653800 | 4.02875282 | -0.01 | -0.22 | 4.0410197 | 4.04719235 | 3.32184064 | 4 |
| 1727567400 | 4.03779505 | 0.03 | 0.73 | 4.01359778 | 4.04244892 | 4.00835192 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
