Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.081 | 0.15 | 3.70 | 4.084 | 4.084 | 4.081 | 8982 |
| 1739467800 | 3.9355 | 0.16 | 4.28 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1739381400 | 3.774 | 0.01 | 0.15 | 3.82 | 3.82 | 3.774 | 465 |
| 1739295000 | 3.7685 | 0.06 | 1.49 | 3.697 | 3.7685 | 3.697 | 2712 |
| 1739208600 | 3.713 | 0.05 | 1.35 | 3.662 | 3.716 | 3.662 | 2425 |
| 1738949400 | 3.6635 | -0.04 | -1.12 | 3.654 | 3.6635 | 3.654 | 2037 |
| 1738863000 | 3.705 | -0 | -0.04 | 3.705 | 3.705 | 3.705 | 0 |
| 1738776600 | 3.7065 | 0.01 | 0.38 | 3.7065 | 3.7065 | 3.7065 | 16 |
| 1738690200 | 3.6925 | 0.08 | 2.26 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1738603800 | 3.611 | 0.09 | 2.41 | 3.611 | 3.611 | 3.611 | 26 |
| 1738344600 | 3.526 | -0.13 | -3.48 | 3.597 | 3.597 | 3.526 | 3103 |
| 1738258200 | 3.653 | 0.03 | 0.81 | 3.653 | 3.653 | 3.653 | 0 |
| 1738171800 | 3.6235 | 0.1 | 2.97 | 3.6235 | 3.6235 | 3.6235 | 0 |
| 1738085400 | 3.519 | -0.03 | -0.96 | 3.577 | 3.577 | 3.485 | 4915 |
| 1737999000 | 3.553 | 0.03 | 0.97 | 3.6 | 3.6 | 3.553 | 2346 |
| 1737739800 | 3.519 | 0.19 | 5.60 | 3.486 | 3.519 | 3.486 | 9021 |
| 1737653400 | 3.3325 | 0.14 | 4.30 | 3.196 | 3.3325 | 3.196 | 12202 |
| 1737567000 | 3.195 | 0.15 | 4.93 | 3.116 | 3.196 | 3.116 | 404 |
| 1737480600 | 3.045 | -0.15 | -4.69 | 3.016 | 3.045 | 3.016 | 166 |
| 1737394200 | 3.195 | 0.01 | 0.20 | 3.162 | 3.195 | 3.162 | 180 |
| 1737135000 | 3.1885 | -0.07 | -2.15 | 3.257 | 3.2679999 | 3.1885 | 3930 |
| 1737048600 | 3.2585 | 0.1 | 3.07 | 3.307 | 3.308 | 3.2585 | 7581 |
| 1736962200 | 3.1615 | -0.06 | -1.77 | 3.213 | 3.214 | 3.1615 | 5128 |
| 1736875800 | 3.2185 | -0.26 | -7.50 | 3.362 | 3.362 | 3.2185 | 3463 |
| 1736789400 | 3.4795 | -0.05 | -1.28 | 3.45 | 3.4795 | 3.45 | 3024 |
| 1736530200 | 3.5245 | 0.01 | 0.18 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1736443800 | 3.518 | -0.05 | -1.50 | 3.518 | 3.518 | 3.518 | 0 |
| 1736357400 | 3.5715 | -0.1 | -2.75 | 3.625 | 3.625 | 3.5715 | 2000 |
| 1736271000 | 3.6725 | 0.05 | 1.35 | 3.63 | 3.687 | 3.63 | 713 |
| 1736184600 | 3.6235 | -0.06 | -1.56 | 3.728 | 3.728 | 3.6235 | 2005 |
| 1735925400 | 3.681 | -0.11 | -2.98 | 3.681 | 3.681 | 3.681 | 0 |
| 1735839000 | 3.794 | 0.28 | 8.11 | 3.649 | 3.794 | 3.648 | 7325 |
| 1735666200 | 3.5095 | 0 | 0.00 | 3.5095 | 3.5095 | 3.5095 | 14 |
| 1735579800 | 3.5095 | -0.08 | -2.22 | 3.59 | 3.671 | 3.5095 | 713 |
| 1735320600 | 3.589 | -0.05 | -1.31 | 3.589 | 3.589 | 3.589 | 23 |
| 1735061400 | 3.6365 | 0 | 0.00 | 3.6365 | 3.6365 | 3.6365 | 2 |
| 1734975000 | 3.6365 | -0.02 | -0.61 | 3.6365 | 3.6365 | 3.6365 | 3 |
| 1734715800 | 3.659 | -0 | -0.03 | 3.675 | 3.675 | 3.659 | 8955 |
| 1734629400 | 3.66 | -0.08 | -2.06 | 3.646 | 3.66 | 3.646 | 10052 |
| 1734543000 | 3.737 | -0.04 | -1.14 | 3.737 | 3.737 | 3.737 | 1 |
| 1734456600 | 3.78 | -0.36 | -8.60 | 3.78 | 3.78 | 3.78 | 19 |
| 1734370200 | 4.1355 | 0.03 | 0.69 | 4.073 | 4.1355 | 4.073 | 1003 |
| 1734111000 | 4.107 | -0.09 | -2.20 | 4.2 | 4.2 | 4.107 | 11976 |
| 1734024600 | 4.1994999 | -0.17 | -3.88 | 4.422 | 4.44 | 4.1994999 | 17972 |
| 1733938200 | 4.369 | 0.11 | 2.52 | 4.283 | 4.369 | 4.187 | 12280 |
| 1733851800 | 4.2615 | -0.2 | -4.38 | 4.275 | 4.275 | 4.2615 | 4691 |
| 1733765400 | 4.4565 | -0.11 | -2.42 | 4.53 | 4.53 | 4.4565 | 3827 |
| 1733506200 | 4.567 | 0.23 | 5.41 | 4.461 | 4.567 | 4.461 | 7190 |
| 1733419800 | 4.3324999 | -0.04 | -0.82 | 4.3324999 | 4.3324999 | 4.3324999 | 12 |
| 1733333400 | 4.3685 | -0.1 | -2.13 | 4.3685 | 4.3685 | 4.3685 | 0 |
| 1733247000 | 4.4635 | 0.21 | 5.01 | 4.4635 | 4.4635 | 4.4635 | 2 |
| 1733160600 | 4.2505 | -0.07 | -1.71 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1732901400 | 4.3244999 | -0.19 | -4.25 | 4.3244999 | 4.3244999 | 4.3244999 | 0 |
| 1732815000 | 4.5165 | -0.02 | -0.45 | 4.5165 | 4.5165 | 4.5165 | 0 |
| 1732728600 | 4.537 | -0.01 | -0.27 | 4.673 | 4.673 | 4.537 | 3090 |
| 1732642200 | 4.5495 | 0.21 | 4.92 | 4.473 | 4.5495 | 4.455 | 8635 |
| 1732555800 | 4.336 | -0.12 | -2.59 | 4.336 | 4.336 | 4.336 | 2 |
| 1732296600 | 4.4515 | 0.04 | 0.95 | 4.464 | 4.465 | 4.4515 | 1924 |
| 1732210200 | 4.4095 | -0.09 | -1.96 | 4.4029999 | 4.4095 | 4.4029999 | 1098 |
| 1732123800 | 4.4974999 | -0.14 | -3.08 | 4.635 | 4.635 | 4.4974999 | 513 |
| 1732037400 | 4.6405 | -0.09 | -1.89 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1731951000 | 4.73 | 0.15 | 3.38 | 4.695 | 4.73 | 4.593 | 9915 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
