Wt Nasdaq1003xs【LQQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740504600	508.5	35.85	7.58	492.2	509.625	480.35	343234
1740418200	472.65	24.6	5.49	461.4	484.1	456.8	120701
1740159000	448.05	4	0.90	439.6	452.35	432.45	233099
1740072600	444.05	6.85	1.57	439.1	451.9	432.15	365783
1739986200	437.2	0.7	0.16	436.6	444.6	434.35	127927
1739899800	436.5	2.6	0.60	439.6	440.8	436.3	12793
1739813400	433.9	-6.2	-1.41	434.3	438.1	432.75	164539
1739554200	440.1	-11.35	-2.51	441.5	456.2	438	383755
1739467800	451.45	-26.5	-5.54	462.4	473.15	448.3	236169
1739381400	477.95	10.55	2.26	480.3	498.35	469.7	102872
1739295000	467.4	0.75	0.16	474.8	478.85	464.85	59732
1739208600	466.65	-13.15	-2.74	474	476.45	460.35	177527
1738949400	479.8	10.8	2.30	464.3	488	457.15	390287
1738863000	469	-9.1	-1.90	468.9	478.35	466.7	409710
1738776600	478.1	2.75	0.58	488.5	494.875	465	339254
1738690200	475.35	-22.1	-4.44	497.6	504.25	475.2	314411
1738603800	497.45	34.8	7.52	517.75	521.875	491.05	574843
1738344600	462.65	-22.5	-4.64	471.4	495.3	459.8	111043
1738258200	485.15	-6	-1.22	476.7	495.85	472.25	280079
1738171800	491.15	-6.4	-1.29	477.5	495.75	476	18403
1738085400	497.55	-11.83	-2.32	504.25	515.75	488.9	213894
1737999000	509.375	51.28	11.19	506.5	538.25	495.85	495343
1737739800	458.1	-9.65	-2.06	461.5	467.15	451.3	62953
1737653400	467.75	5.75	1.24	472.9	476.7	466.85	195356
1737567000	462	-28.3	-5.77	471	472.55	461.95	221470
1737480600	490.3	4.5	0.93	493.6	493.6	487.45	34468
1737394200	485.8	-9.65	-1.95	499.5	502.475	477.7	76526
1737135000	495.45	-14.68	-2.88	520.25	521.875	487.55	279667
1737048600	510.125	-5.75	-1.11	499.1	559.5	495.1	232588
1736962200	515.875	-35.13	-6.37	547.75	550.375	507.25	93284
1736875800	551	-13.75	-2.43	537.75	562.125	530.375	48128
1736789400	564.75	16.88	3.08	554.75	571.625	551.5	71687
1736530200	547.875	31.63	6.13	518.5	554.125	511.75	96348
1736443800	516.25	2.88	0.56	518	521.875	511.875	58558
1736357400	513.375	20.68	4.20	515.5	521.5	504.725	17056
1736271000	492.7	23	4.90	485	504	478.2	19433
1736184600	469.7	-36.43	-7.20	493.4	494.5	463.9	240131
1735925400	506.125	-11.63	-2.25	518	528	500.775	57846
1735839000	517.75	22.05	4.45	505	532.875	499.45	213501
1735666200	495.7	-9.68	-1.91	505.25	506.875	494	4284
1735579800	505.375	20.83	4.30	495	513.125	493.1	59051
1735320600	484.55	4.7	0.98	468.7	497.55	466.3	10677
1735061400	479.85	-12.7	-2.58	481	483.95	478.4	5145
1734975000	492.55	5.2	1.07	491	506.5	489.05	6162
1734715800	487.35	-6.1	-1.24	520.25	539.125	486.5	404682
1734629400	493.45	45.45	10.15	495.5	520.79999	470.5	495007
1734543000	448	1.75	0.39	448	456.3	441.85	6687
1734456600	446.25	-1.2	-0.27	446.9	453.2	439.1	11096
1734370200	447.45	-23.75	-5.04	462.4	462.4	445.55	130807
1734111000	471.2	3.85	0.82	460.5	474.15	456.45	139729
1734024600	467.35	4.7	1.02	462.5	493.2	460.3	18086
1733938200	462.65	-20.2	-4.18	486.3	486.95	461.45	131489
1733851800	482.85	3.65	0.76	483.6	486.85	473.55	13315
1733765400	479.2	5.5	1.16	468	486.35	464.85	9181
1733506200	473.7	-5.95	-1.24	483.8	499.55	471.55	39662
1733419800	479.65	-5.7	-1.17	482.1	486.6	475.25	22123
1733333400	485.35	-17.65	-3.51	495.2	526.29999	480.3	23124
1733247000	503	-5.63	-1.11	505.25	513	502.25	1267
1733160600	508.625	-11.88	-2.28	518	522.375	505.375	3893
1732901400	520.5	-8.13	-1.54	531.5	539.625	517.25	18526
1732815000	528.625	-13.38	-2.47	532	534.875	527.125	42285
1732728600	542	11.63	2.19	529	545.625	524.25	26499
1732642200	530.375	-0.5	-0.09	532.75	537	515.25	35865