iShares USD Corp Bond Interest Rate Hedged UCITS ETF【LQDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	104.715	-0.13	-0.12	105.43	105.43	104.635	222
1782318600	104.84	-0.15	-0.14	105.45	105.45	104.78	1317
1782232200	104.99	0.16	0.16	105.26	105.26	104.615	677
1782145800	104.825	-0.09	-0.09	105.31	105.31	104.655	144
1781886600	104.915	0.05	0.05	104.55	105.02	104.55	171
1781800200	104.865	-1.08	-1.01	105.22	105.22	104.755	320
1781713800	105.94	-0.03	-0.02	105.29	106.03	105.29	107
1781627400	105.965	-0.09	-0.08	106.58	106.58	105.875	9
1781541000	106.05	-0.11	-0.10	106.05	106.05	106.05	308
1781281800	106.155	0.19	0.18	106.58	106.58	105.83	367
1781195400	105.965	0.03	0.03	105.66	106.16	105.66	3
1781109000	105.935	-0.04	-0.04	106.63	106.63	105.87	119
1781022600	105.975	-0.01	-0.00	106.36	106.36	105.885	664
1780936200	105.98	0.01	0.00	106.67	106.67	105.89	113
1780677000	105.975	-0.1	-0.09	105.66	106.285	105.66	234
1780590600	106.07	0.11	0.11	106.41	106.41	105.95	5
1780504200	105.955	-0.15	-0.14	106.58	106.58	105.95	669
1780417800	106.105	0.01	0.00	105.43	106.235	105.43	53
1780331400	106.1	0.05	0.05	106.74	106.74	105.99	559
1780072200	106.05	0.11	0.11	106.41	106.41	105.795	450
1779985800	105.935	0.09	0.09	105.75	106.15	105.75	840
1779899400	105.84	-0.06	-0.05	106.24	106.24	105.745	241
1779813000	105.895	-0.1	-0.09	106.54	106.54	102.89	1231
1779467400	105.99	0.25	0.24	106.3	106.3	105.76	1588
1779381000	105.74	0.1	0.09	105.3	105.85	102.825	521
1779294600	105.64	0.08	0.08	106.01	106.01	105.44	163
1779208200	105.56	-0.18	-0.17	106.29	106.29	105.485	3
1779121800	105.735	-0.04	-0.03	106.4	106.4	105.61	364
1778862600	105.77	0.09	0.09	105.06	107.02	105.06	508
1778776200	105.68	0.07	0.06	106.08	106.08	105.5	5
1778689800	105.615	0.21	0.20	105.92	105.92	105.24	8
1778603400	105.405	-0.02	-0.01	106.04	106.04	105.335	2359
1778517000	105.42	0.09	0.09	105.93	105.93	105.305	2
1778257800	105.325	0.16	0.15	104.65	105.335	104.65	128
1778171400	105.17	-0.09	-0.09	104.57	105.23	104.57	213
1778085000	105.26	-0.09	-0.08	105.54	105.54	105.12	380
1777998600	105.345	0.36	0.35	104.58	105.44	104.58	2469
1777653000	104.98	0.15	0.14	105.46	105.46	104.935	7
1777566600	104.83	0.04	0.04	105.51	105.51	104.7	112
1777480200	104.79	0	0.00	104.79	104.79	104.79	0
1777393800	104.79	0.02	0.01	104.44	104.965	104.44	3
1777307400	104.775	-0.13	-0.12	104.94	105.145	104.775	394
1777048200	104.905	-0.1	-0.10	105.5	105.5	104.81	237
1776961800	105.005	-0.04	-0.04	105.64	105.64	104.95	414
1776875400	105.045	0.06	0.05	105.39	105.39	103.245	970
1776789000	104.99	0.15	0.14	105.38	105.38	104.83	106
1776702600	104.84	-0.06	-0.06	104.54	105.035	104.54	103
1776443400	104.9	0.02	0.01	105	105	104.79	634
1776357000	104.885	0.01	0.00	104.99	104.99	104.7	2141
1776270600	104.88	-0.04	-0.04	105	105	104.62	6
1776184200	104.92	0.14	0.13	104.99	104.99	104.59	704
1776097800	104.785	0.08	0.08	105.17	105.17	102.215	2686
1775838600	104.705	0.21	0.20	104.22	104.88	104.22	290
1775752200	104.495	-0.01	-0.00	103.99	104.605	103.99	299
1775665800	104.5	0.28	0.27	104.69	104.72	104.375	33
1775579400	104.215	-0.05	-0.05	105.02	105.02	102.135	502
1775147400	104.265	0.22	0.22	104.74	104.74	103.715	4
1775061000	104.04	0.31	0.30	104.15	104.41	103.91	497
1774974600	103.73	0.25	0.24	103.72	103.82	103.31	1098
1774888200	103.48	-0.01	-0.00	104.01	104.01	103.31	48
1774632600	103.485	-0.43	-0.41	103.64	103.805	103.395	502
1774546200	103.915	-0.01	-0.01	104.36	104.36	103.7	418