Is $ Crp Bd Ac (LQDA) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) 歩み値

Is $ Crp Bd Ac (LQDA)

5.907

-0.016

(-0.27%)

終了 2月19日 1:30AM

トレード 51 - 1 (22:05-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:05:18	5.906	1146	AT	5.903	5.907	Buy		195,593	51	LSE
21:55:27	5.907	2597	O	5.903	5.908	Buy		194,447	50	LSE
21:51:30	5.908	1034	AT	5.908	5.91	Sell		191,850	49	LSE
21:50:02	5.906	529	AT	5.903	5.908	Buy		190,816	48	LSE
21:32:43	5.907	1089	AT	5.907	5.91	Sell		190,287	47	LSE
21:32:43	5.907	1053	AT	5.907	5.91	Sell		189,198	46	LSE
21:32:43	5.907	1076	AT	5.907	5.91	Sell		188,145	45	LSE
21:23:35	5.906	122	AT	5.904	5.909	Sell		187,069	44	LSE
21:15:48	5.905	24000	AT	5.904	5.909	Sell		186,947	43	LSE
21:11:24	5.906	1067	AT	5.903	5.908	Buy		162,947	42	LSE
21:10:40	5.907	1081	AT	5.903	5.909	Buy		161,880	41	LSE
21:07:40	5.905	23750	AT	5.903	5.909	Sell		160,799	40	LSE
21:04:21	5.907	35681	AT	5.903	5.909	Buy		137,049	39	LSE
21:02:56	5.904	5802	AT	5.903	5.909	Sell		101,368	38	LSE
20:59:46	5.906	1007	AT	5.903	5.908	Buy		95,566	37	LSE
20:59:09	5.908	1060	AT	5.903	5.909	Buy		94,559	36	LSE
20:59:02	5.906	1049	AT	5.903	5.908	Buy		93,499	35	LSE
20:58:55	5.908	1039	AT	5.903	5.909	Buy		92,450	34	LSE
20:58:48	5.906	1089	AT	5.903	5.908	Buy		91,411	33	LSE
20:58:41	5.908	1069	AT	5.903	5.909	Buy		90,322	32	LSE
20:58:34	5.908	1035	AT	5.903	5.909	Buy		89,253	31	LSE
20:58:34	5.907	517	AT	5.907	5.909	Sell		88,218	30	LSE
20:58:34	5.907	520	AT	5.907	5.909	Sell		87,701	29	LSE
20:58:34	5.907	543	AT	5.907	5.909	Sell		87,181	28	LSE
20:53:22	5.909	1	AT	5.903	5.91	Buy		86,638	27	LSE
20:51:49	5.906	22000	AT	5.903	5.91	Sell		86,637	26	LSE
20:34:52	5.909	10510	AT	5.903	5.91	Buy		64,637	25	LSE
20:31:35	468.959	290	O	5.903	5.91	Buy		54,127	24	LSE
20:21:52	5.909	8460	AT	5.903	5.91	Buy		53,837	23	LSE
20:19:59	5.91	5000	O	5.903	5.91	Buy		45,377	22	LSE
20:15:40	5.908	7000	O	5.903	5.909	Buy		40,377	21	LSE
19:40:05	5.911	1972	AT	5.905	5.912	Buy		33,377	20	LSE
19:07:18	5.907	508	AT	5.907	5.909	Sell		31,405	19	LSE
19:07:08	5.907	525	AT	5.907	5.911	Sell		30,897	18	LSE
19:07:08	5.907	542	AT	5.907	5.911	Sell		30,372	17	LSE
19:05:22	5.908	1	AT	5.905	5.91	Buy		29,830	16	LSE
19:02:19	5.909	1079	AT	5.906	5.91	Buy		29,829	15	LSE
18:58:20	5.904	900	AT	5.904	5.908	Sell		28,750	14	LSE
18:29:28	5.909	188	AT	5.904	5.91	Buy		27,850	13	LSE
18:23:45	5.908	1	AT	5.903	5.91	Buy		27,662	12	LSE
18:22:06	5.909	2	AT	5.903	5.91	Buy		27,661	11	LSE
18:10:54	5.909	6582	AT	5.903	5.91	Buy		27,659	10	LSE
17:56:25	5.909	42	AT	5.903	5.91	Buy		21,077	9	LSE
17:49:10	5.909	879	O	5.903	5.911	Buy		21,035	8	LSE
17:45:29	5.905	2750	AT	5.903	5.911	Sell		20,156	7	LSE
17:37:49	5.903	1963	AT	5.901	5.909	Sell		17,406	6	LSE
17:37:49	5.904	546	AT	5.904	5.909	Sell		15,443	5	LSE
17:37:49	5.904	527	AT	5.904	5.909	Sell		14,897	4	LSE
17:28:03	5.907	1028	AT	5.904	5.907	Buy		14,370	3	LSE
17:01:57	5.907	2	AT	5.901	5.907	Buy		13,342	2	LSE
17:00:26	5.907	13340	UT	5.9	7.0			13,340	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約