iShares USD Corp Bond UCITS ETF【LQDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.303	-0.03	-0.47	6.332	6.3375	6.2985	2745509
1780590600	6.3324999	0.02	0.29	6.331	6.3375	6.3145	2077165
1780504200	6.314	-0.03	-0.44	6.316	6.3215	6.309	1381868
1780417800	6.342	0.03	0.42	6.333	6.354	6.331	833124
1780331400	6.3155	-0.03	-0.54	6.374	6.374	6.305	861677
1780072200	6.35	0.02	0.32	6.364	6.364	6.319	1346111
1779985800	6.3295	0.02	0.28	6.33	6.34	6.3045	1025452
1779899400	6.312	0.01	0.19	6.306	6.3255	6.306	957433
1779813000	6.3	0.03	0.48	6.3	6.3164999	6.288	8291133
1779467400	6.2699999	0.03	0.51	6.295	6.295	6.2565	833752
1779381000	6.238	-0.02	-0.24	6.25	6.2645	6.224	1038767
1779294600	6.253	0.05	0.81	6.18	6.272	6.18	568107
1779208200	6.203	-0.04	-0.68	6.239	6.239	6.1929999	1255146
1779121800	6.2455	-0	-0.02	6.249	6.2645	6.236	9234703
1778862600	6.2465	-0.06	-0.97	6.263	6.269	6.2365	2305333
1778776200	6.308	0.03	0.43	6.298	6.3145	6.296	659335
1778689800	6.281	-0.01	-0.10	6.288	6.3	6.279	977705
1778603400	6.287	-0.04	-0.56	6.298	6.3099999	6.284	2215220
1778517000	6.3225	-0	-0.05	6.329	6.329	6.314	2787047
1778257800	6.3255	0	0.06	6.316	6.3335	6.3035	593555
1778171400	6.322	-0.01	-0.16	6.336	6.351	6.319	1171736
1778085000	6.332	0.04	0.56	6.3099999	6.3385	6.3065	15738654
1777998600	6.2965	0	0.00	6.2779999	6.298	6.2625	2268427
1777653000	6.2965	0.01	0.19	6.32	6.32	6.284	331238
1777566600	6.2845	0	0.04	6.252	6.2945	6.252	1508910
1777480200	6.282	-0.01	-0.21	6.305	6.311	6.281	1295296
1777393800	6.2955	-0.01	-0.17	6.299	6.306	6.2885	962914
1777307400	6.306	-0.02	-0.28	6.33	6.33	6.304	1822396
1777048200	6.324	-0.02	-0.32	6.334	6.341	6.3105	403155
1776961800	6.3445	-0	-0.06	6.34	6.3475	6.324	398571
1776875400	6.348	0.01	0.21	6.34	6.3575	6.335	887351
1776789000	6.3345	-0.01	-0.20	6.349	6.36	6.3285	1407617
1776702600	6.3475	-0.01	-0.19	6.374	6.374	6.3215	764376
1776443400	6.3595	0.03	0.42	6.321	6.3644999	6.315	1676222
1776357000	6.333	-0	-0.07	6.347	6.3525	6.3285	879483
1776270600	6.3375	-0.01	-0.17	6.353	6.3635	6.3315	1819147
1776184200	6.348	0.04	0.67	6.356	6.356	6.3205	981504
1776097800	6.3055	-0.01	-0.21	6.295	6.3185	6.271	1307679
1775838600	6.3185	0.01	0.13	6.319	6.33	6.308	1893587
1775752200	6.3099999	-0.03	-0.40	6.33	6.33	6.2985	551851
1775665800	6.3355	0.08	1.21	6.3259999	6.3545	6.3259999	908476
1775579400	6.2595	-0.03	-0.54	6.315	6.315	6.2485	1452055
1775147400	6.2935	0.01	0.21	6.242	6.299	6.2314999	644890
1775061000	6.28	0.04	0.58	6.28	6.305	6.2605	1565393
1774974600	6.2435	0.01	0.18	6.234	6.2545	6.221	2549427
1774888200	6.232	0.04	0.64	6.233	6.2355	6.1965	1084371
1774632600	6.1925	-0.03	-0.42	6.191	6.2085	6.1685	1230598
1774546200	6.2185	-0.04	-0.63	6.229	6.2455	6.2115	2094546
1774459800	6.258	0.02	0.26	6.235	6.2755	6.2345	1020872
1774373400	6.242	0.02	0.37	6.245	6.249	6.203	1243337
1774287000	6.219	0	0.02	6.2	6.311	6.13	2378383
1774027800	6.2175	-0.05	-0.73	6.267	6.2755	6.207	596065
1773941400	6.263	-0.01	-0.08	6.273	6.273	6.2195	923691
1773855000	6.268	-0.02	-0.24	6.3	6.3095	6.266	2323764
1773768600	6.283	0.04	0.72	6.237	6.283	6.231	704360
1773682200	6.238	0.01	0.22	6.226	6.265	6.221	327363
1773423000	6.224	-0.03	-0.43	6.227	6.2779999	6.2165	735889
1773336600	6.251	-0.02	-0.35	6.282	6.282	6.2375	648003
1773250200	6.273	-0.08	-1.23	6.307	6.3335	6.2715	1166248
1773163800	6.351	0.01	0.14	6.368	6.3795	6.3365	3093409
1773077400	6.342	0.01	0.16	6.298	6.35	6.282	1758471