ETFS 2x Daily Long Petroleum【LPET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	98.34	0	0.00	98.34	98.34	98.34	0
1780590600	98.34	0	0.00	98.34	98.34	98.34	0
1780504200	98.34	5.37	5.78	97.51	98.34	97.51	17
1780417800	92.97	-3.94	-4.07	92.97	92.97	92.97	79
1780331400	96.91	11.88	13.97	95.66	96.91	95.36	21
1780072200	85.03	-5.95	-6.54	85.87	85.87	85.03	10
1779985800	90.98	0	0.00	90.98	90.98	90.98	0
1779899400	90.98	-6.36	-6.53	89.95	90.98	89.95	15
1779813000	97.34	-4.75	-4.65	95.6	97.84	94.98	379
1779467400	102.09	-3.91	-3.69	104.42	104.42	102.09	67
1779381000	106	-8.64	-7.54	106	106	106	28
1779294600	114.64	-2.97	-2.53	114.64	114.64	114.64	5
1779208200	117.61	5.89	5.27	114.74	119.58	114.74	230
1779121800	111.72	5.86	5.54	115.01	115.01	111.72	29
1778862600	105.86	0	0.00	105.86	105.86	105.86	0
1778776200	105.86	-2.38	-2.20	105.86	105.86	105.86	1
1778689800	108.24	12.06	12.54	110.51	110.51	108.24	62
1778603400	96.18	0	0.00	96.18	96.18	96.18	0
1778517000	96.18	0	0.00	96.18	96.18	96.18	0
1778257800	96.18	4.99	5.47	96.18	96.18	96.18	176
1778171400	91.19	-5.04	-5.24	91.05	91.19	88.26	285
1778085000	96.23	-17.33	-15.26	96.98	96.98	96.23	136
1777998600	113.56	5.13	4.73	113.56	113.56	113.56	4
1777653000	108.43	-3.42	-3.06	108.43	108.43	108.43	2
1777566600	111.85	-1.05	-0.93	109	111.85	108.5	385
1777480200	112.9	11.86	11.74	108.5	112.9	108.5	1511
1777393800	101.04	3.23	3.30	101.47	101.47	101.04	92
1777307400	97.81	0.69	0.71	97.82	97.82	97.81	420
1777048200	97.12	6.08	6.68	96.65	97.12	96.65	417
1776961800	91.04	0.83	0.92	89.94	91.04	89.94	711
1776875400	90.21	5.91	7.01	90.21	90.21	90.21	294
1776789000	84.3	4.5	5.64	80.28	84.3	80.28	377
1776702600	79.8	7.94	11.05	79.8	79.8	79.8	2
1776443400	71.86	-11.03	-13.31	81.24	81.25	68.12	764
1776357000	82.89	0	0.00	82.89	82.89	82.89	0
1776270600	82.89	-3.95	-4.55	81.87	82.89	80.81	686
1776184200	86.84	-5.3	-5.75	86.84	86.84	86.84	8
1776097800	92.14	9.63	11.67	92.14	92.14	92.14	4
1775838600	82.51	-5	-5.71	84.1	84.1	82.51	394
1775752200	87.51	5.67	6.93	84.75	87.51	84.75	221
1775665800	81.84	-30.9	-27.41	80.41	82.85	76.75	2888
1775579400	112.74	8.74	8.40	111.25	112.74	111.25	69
1775147400	104	14.13	15.72	104.29	111	103.76	439
1775061000	89.87	-9.33	-9.41	92.31	92.31	89.86	56
1774974600	99.2	-3.5	-3.41	100.48	102.29	97.3	334
1774888200	102.7	10.8	11.75	103.86	103.86	101.41	55
1774632600	91.9	1.95	2.17	92.2	92.2	91.9	41
1774546200	89.95	14.11	18.60	87.52	89.95	87.5	225
1774459800	75.84	-11.18	-12.85	77.96	78.17	75.84	520
1774373400	87.02	2.05	2.41	83.65	87.02	83.45	43
1774287000	84.97	-11.92	-12.30	104.3	104.3	84.97	1601
1774027800	96.89	0	0.00	91.61	98.57	90.845	774
1773941400	96.89	3.68	3.94	97.5	97.5	96.89	16
1773855000	93.215	8.74	10.35	85.69	93.215	85.69	141
1773768600	84.475	-1.22	-1.42	86.59	86.59	84.475	24
1773682200	85.69	0.94	1.10	89.96	90.64	85.69	58
1773423000	84.755	3.13	3.84	85.61	85.63	80.18	105
1773336600	81.62	9.91	13.82	77.6	81.62	77.6	10
1773250200	71.71	6.47	9.92	66.67	71.71	66.67	1138
1773163800	65.239999	-14.53	-18.21	66.89	68.78	63.97	1077
1773077400	79.765	10.31	14.84	92.58	93.39	78.89	823
1772818200	69.46	7.78	12.61	62	70.94	61.99	1629