ETFS 2x Daily Long Petroleum【LPET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	60.08	0	0.00	60.08	60.08	60.08	0
1782405000	60.08	-1.28	-2.09	60.08	60.08	60.08	1
1782318600	61.36	-5.16	-7.76	63.95	63.95	61.36	4
1782232200	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1782145800	66.519999	-17.49	-20.82	66.519999	66.519999	66.519999	255
1781886600	84.01	0	0.00	84.01	84.01	84.01	0
1781800200	84.01	0	0.00	84.01	84.01	84.01	0
1781713800	84.01	0	0.00	84.01	84.01	84.01	0
1781627400	84.01	0	0.00	84.01	84.01	84.01	0
1781541000	84.01	0	0.00	84.01	84.01	84.01	0
1781281800	84.01	-4.01	-4.56	82.96	84.04	82.96	1278
1781195400	88.02	0	0.00	88.02	88.02	88.02	0
1781109000	88.02	-1.29	-1.44	88.02	88.02	88.02	25
1781022600	89.31	-9.03	-9.18	89.31	89.31	89.31	13
1780936200	98.34	0	0.00	98.34	98.34	98.34	0
1780677000	98.34	0	0.00	98.34	98.34	98.34	0
1780590600	98.34	0	0.00	98.34	98.34	98.34	0
1780504200	98.34	5.37	5.78	97.51	98.34	97.51	17
1780417800	92.97	-3.94	-4.07	92.97	92.97	92.97	79
1780331400	96.91	11.88	13.97	95.66	96.91	95.36	21
1780072200	85.03	-5.95	-6.54	85.87	85.87	85.03	10
1779985800	90.98	0	0.00	90.98	90.98	90.98	0
1779899400	90.98	-6.36	-6.53	89.95	90.98	89.95	15
1779813000	97.34	-4.75	-4.65	95.6	97.84	94.98	379
1779467400	102.09	-3.91	-3.69	104.42	104.42	102.09	67
1779381000	106	-8.64	-7.54	106	106	106	28
1779294600	114.64	-2.97	-2.53	114.64	114.64	114.64	5
1779208200	117.61	5.89	5.27	114.74	119.58	114.74	230
1779121800	111.72	5.86	5.54	115.01	115.01	111.72	29
1778862600	105.86	0	0.00	105.86	105.86	105.86	0
1778776200	105.86	-2.38	-2.20	105.86	105.86	105.86	1
1778689800	108.24	12.06	12.54	110.51	110.51	108.24	62
1778603400	96.18	0	0.00	96.18	96.18	96.18	0
1778517000	96.18	0	0.00	96.18	96.18	96.18	0
1778257800	96.18	4.99	5.47	96.18	96.18	96.18	176
1778171400	91.19	-5.04	-5.24	91.05	91.19	88.26	285
1778085000	96.23	-17.33	-15.26	96.98	96.98	96.23	136
1777998600	113.56	5.13	4.73	113.56	113.56	113.56	4
1777653000	108.43	-3.42	-3.06	108.43	108.43	108.43	2
1777566600	111.85	-1.05	-0.93	109	111.85	108.5	385
1777480200	112.9	11.86	11.74	108.5	112.9	108.5	1511
1777393800	101.04	3.23	3.30	101.47	101.47	101.04	92
1777307400	97.81	0.69	0.71	97.82	97.82	97.81	420
1777048200	97.12	6.08	6.68	96.65	97.12	96.65	417
1776961800	91.04	0.83	0.92	89.94	91.04	89.94	711
1776875400	90.21	5.91	7.01	90.21	90.21	90.21	294
1776789000	84.3	4.5	5.64	80.28	84.3	80.28	377
1776702600	79.8	7.94	11.05	79.8	79.8	79.8	2
1776443400	71.86	-11.03	-13.31	81.24	81.25	68.12	764
1776357000	82.89	0	0.00	82.89	82.89	82.89	0
1776270600	82.89	-3.95	-4.55	81.87	82.89	80.81	686
1776184200	86.84	-5.3	-5.75	86.84	86.84	86.84	8
1776097800	92.14	9.63	11.67	92.14	92.14	92.14	4
1775838600	82.51	-5	-5.71	84.1	84.1	82.51	394
1775752200	87.51	5.67	6.93	84.75	87.51	84.75	221
1775665800	81.84	-30.9	-27.41	80.41	82.85	76.75	2888
1775579400	112.74	8.74	8.40	111.25	112.74	111.25	69
1775147400	104	14.13	15.72	104.29	111	103.76	439
1775061000	89.87	-9.33	-9.41	92.31	92.31	89.86	56
1774974600	99.2	-3.5	-3.41	100.48	102.29	97.3	334
1774888200	102.7	10.8	11.75	103.86	103.86	101.41	55