Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 112 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 42.99 | 安値 高値 |
|||||
| 今日の安値 | 42.66 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Village Bank and Trust Financial Corp | VBFC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.21 | -0.49% | 42.66 | 05:00:16 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 42.99 | 42.66 | 42.99 | 42.66 | 42.87 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 112 | US$ 42.66 | US$ 4,778 | - | 36.08 - 53.90 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:00:00 | 1 | US$ 42.66 | USD |
企業情報 - Village Bank and Trust Financial Corp
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 63.34M | 1.48M | - | 25.25M | 1.92M | 1.29 | 33.03 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Village Bank and Trust F...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/06 | 04:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/28 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/28 | 05:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/1/26 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/25 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/17 | 04:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/11/15 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/14 | 06:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2023/11/07 | 22:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/03 | 02:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/11/03 | 02:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/11/03 | 02:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Village Bank and Trust F...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 42.26 | 42.99 | 42.26 | 42.62 | 119 | 0.40 | 0.95% |
| 1ヶ月 | 40.98 | 42.99 | 40.66 | 41.31 | 1,178 | 1.68 | 4.10% |
| 3ヶ月 | 42.00 | 43.175 | 40.11 | 41.32 | 997 | 0.66 | 1.57% |
| 6ヶ月 | 39.11 | 44.00 | 36.08 | 40.81 | 735 | 3.55 | 9.08% |
| 1年 | 53.40 | 53.90 | 36.08 | 42.88 | 789 | -10.74 | -20.11% |
| 3年 | 45.36 | 64.17 | 36.08 | 50.45 | 1,296 | -2.70 | -5.95% |
| 5年 | 33.23 | 64.17 | 24.75 | 45.33 | 1,191 | 9.43 | 28.38% |
