Wisdomtree Wti Crude Oil 2x Daily Lev【LOIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	14.855	-0.09	-0.57	14.825	15.435	14.825	57411
1782750600	14.94	0.74	5.21	14.71	14.94	14.61	55714
1782491400	14.2	-1.08	-7.04	14.99	14.99	14.2	56192
1782405000	15.275	0.46	3.10	14.565	15.425	14.365	54183
1782318600	14.815	-1.16	-7.26	15.7	15.705	14.64	67101
1782232200	15.975	-0.26	-1.60	15.9	16.35	15.8	26023
1782145800	16.235	-1.15	-6.61	16.935	17.26	16.105	30888
1781886600	17.385	1.12	6.85	17.21	17.505	16.88	74900
1781800200	16.27	-0.99	-5.71	16.46	16.76	15.99	53578
1781713800	17.255	0.04	0.23	16.82	18.465	16.495	204987
1781627400	17.215	-1.33	-7.15	18.55	18.585	17.215	53045
1781541000	18.54	-1.89	-9.25	18.57	18.675	18.3	45596
1781281800	20.43	-2.83	-12.15	21.105	21.48	19.9	54917
1781195400	23.255	0.49	2.17	22.995	23.46	22.4	62740
1781109000	22.76	1	4.57	21.935	23.045	21.715	60805
1781022600	21.765	-1.82	-7.72	22.795	22.84	21.765	18880
1780936200	23.585	0.55	2.37	24.835	25.03	22.99	46901
1780677000	23.04	-0.73	-3.05	23.64	24.025	22.85	30690
1780590600	23.765	-1.37	-5.43	24.875	25.04	23.3	40376
1780504200	25.13	1.76	7.51	25.1	25.5	24.595	60038
1780417800	23.375	-0.48	-1.99	22.98	23.54	22.5	48083
1780331400	23.85	2.67	12.58	22.77	24.505	22.375	70534
1780072200	21.185	-1.26	-5.61	21.505	22.175	21	40772
1779985800	22.445	0.03	0.13	22.9	23.115	21.15	82235
1779899400	22.415	-1.55	-6.45	22.86	22.86	21.34	70854
1779813000	23.96	-2.2	-8.41	23.57	24.55	23.34	76713
1779467400	26.16	-2.06	-7.30	26.66	27.09	25.34	87976
1779381000	28.22	1.32	4.91	26.99	28.43	25.87	201564
1779294600	26.9	-1.85	-6.43	28.39	28.57	25.62	109741
1779208200	28.75	0.18	0.63	28.9	29.42	28.29	46542
1779121800	28.57	1.59	5.89	28.26	28.6	26.52	171128
1778862600	26.98	1.8	7.15	26.36	27.16	26.36	22677
1778776200	25.18	-1.06	-4.04	25.37	25.71	24.97	25606
1778689800	26.24	0.03	0.11	25.67	26.48	25.67	23871
1778603400	26.21	1.97	8.13	25.6	26.47	25.54	35778
1778517000	24.24	1.14	4.94	24.66	24.78	23.66	61534
1778257800	23.1	1.31	6.01	22.67	23.28	22.3	63093
1778171400	21.79	-1.02	-4.47	22.585	22.585	20.745	119076
1778085000	22.81	-3.95	-14.76	25.84	25.84	20.055	194646
1777998600	26.76	1.07	4.17	27.46	27.89	26.54	23357
1777653000	25.69	-1.03	-3.85	27.81	27.81	24.685	73400
1777566600	26.72	-0.65	-2.37	28.55	28.55	26.21	102334
1777480200	27.37	2.84	11.55	25.18	27.37	25.18	106974
1777393800	24.535	1.03	4.38	24.135	25.41	23.83	371819
1777307400	23.505	0.9	3.96	23	23.505	22.35	41677
1777048200	22.61	0.39	1.76	23.055	23.695	21.86	434900
1776961800	22.22	0.62	2.87	22.215	22.725	21.4	35805
1776875400	21.6	1.02	4.93	20.215	21.6	20.1	37184
1776789000	20.585	0.98	5.03	19.52	20.585	19.165	40489
1776702600	19.6	2.15	12.29	19.485	20.01	19.115	110303
1776443400	17.455	-3.65	-17.27	20.705	20.705	16.524999	145686
1776357000	21.1	0.16	0.76	20.325	21.225	20.325	23352
1776270600	20.94	0.12	0.58	20.3	20.96	20.125	79481
1776184200	20.82	-1.89	-8.30	21.775	21.865	20.2	77160
1776097800	22.705	1.68	7.99	22.445	23.125	21.625	48248
1775838600	21.025	0.2	0.96	20.855	21.23	20.195	69812
1775752200	20.825	1.25	6.36	20.69	21.755	20.69	84213
1775665800	19.58	-6.39	-24.61	19.525	19.82	17.66	161639
1775579400	25.97	2.48	10.56	25.75	26.46	24.5	70254
1775147400	23.49	1.81	8.35	24.27	25.12	22.685	93773
1775061000	21.68	-2.71	-11.11	20.82	22.335	20.625	101512