Hot Features
プレミアム
Londonmetric Property Plc (LMP)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:02 | 185.0 | 1800 | AT | 185.0 | 185.1 | Sell | 3,501,766 | 1401 | LSE | |
| 01:07:02 | 185.0 | 602 | AT | 185.0 | 185.1 | Sell | 3,499,966 | 1400 | LSE | |
| 01:07:02 | 185.0 | 2297 | AT | 185.0 | 185.1 | Sell | 3,499,364 | 1399 | LSE | |
| 01:07:02 | 185.0 | 1928 | AT | 185.0 | 185.1 | Sell | 3,497,067 | 1398 | LSE | |
| 01:07:00 | 185.0 | 1050 | AT | 185.0 | 185.1 | Sell | 3,495,139 | 1397 | LSE | |
| 01:07:00 | 185.0 | 535 | AT | 185.0 | 185.1 | Sell | 3,494,089 | 1396 | LSE | |
| 01:07:00 | 185.0 | 1400 | AT | 185.0 | 185.1 | Sell | 3,493,554 | 1395 | LSE | |
| 01:07:00 | 185.0 | 1058 | AT | 185.0 | 185.1 | Sell | 3,492,154 | 1394 | LSE | |
| 01:07:00 | 185.0 | 1 | AT | 185.0 | 185.1 | Sell | 3,491,096 | 1393 | LSE | |
| 01:07:00 | 185.0 | 4864 | AT | 185.0 | 185.1 | Sell | 3,491,095 | 1392 | LSE | |
| 01:07:00 | 185.0 | 1800 | AT | 185.0 | 185.1 | Sell | 3,486,231 | 1391 | LSE | |
| 01:07:00 | 185.0 | 2364 | AT | 185.0 | 185.1 | Sell | 3,484,431 | 1390 | LSE | |
| 01:07:00 | 185.0 | 2603 | AT | 185.0 | 185.1 | Sell | 3,482,067 | 1389 | LSE | |
| 01:06:34 | 185.1 | 2578 | AT | 185.0 | 185.1 | Buy | 3,479,464 | 1388 | LSE | |
| 01:06:34 | 185.1 | 4960 | AT | 185.0 | 185.1 | Buy | 3,476,886 | 1387 | LSE | |
| 01:06:34 | 185.1 | 177 | AT | 185.0 | 185.1 | Buy | 3,471,926 | 1386 | LSE | |
| 01:06:32 | 185.1 | 5860 | AT | 185.0 | 185.1 | Buy | 3,471,749 | 1385 | LSE | |
| 01:06:32 | 185.1 | 1964 | AT | 185.0 | 185.1 | Buy | 3,465,889 | 1384 | LSE | |
| 01:06:25 | 185.1 | 5846 | AT | 185.0 | 185.2 | 3,463,925 | 1383 | LSE | ||
| 01:06:25 | 185.1 | 1134 | AT | 185.0 | 185.1 | Buy | 3,458,079 | 1382 | LSE | |
| 01:06:25 | 185.1 | 5846 | AT | 185.0 | 185.1 | Buy | 3,456,945 | 1381 | LSE | |
| 01:06:17 | 185.051 | 1718 | O | 185.0 | 185.1 | Buy | 3,451,099 | 1380 | LSE | |
| 01:05:51 | 185.1 | 1021 | AT | 185.0 | 185.1 | Buy | 3,449,381 | 1379 | LSE | |
| 01:05:29 | 185.1 | 2213 | AT | 185.0 | 185.1 | Buy | 3,448,360 | 1378 | LSE | |
| 01:05:29 | 185.1 | 1900 | AT | 185.0 | 185.1 | Buy | 3,446,147 | 1377 | LSE | |
| 01:05:29 | 185.1 | 1752 | AT | 185.1 | 185.2 | Sell | 3,444,247 | 1376 | LSE | |
| 01:05:21 | 185.1 | 626 | AT | 185.1 | 185.2 | Sell | 3,442,495 | 1375 | LSE | |
| 01:04:34 | 185.1 | 1400 | AT | 185.0 | 185.1 | Buy | 3,441,869 | 1374 | LSE | |
| 01:04:34 | 185.1 | 569 | AT | 185.1 | 185.2 | Sell | 3,440,469 | 1373 | LSE | |
| 01:04:34 | 185.1 | 1201 | AT | 185.1 | 185.2 | Sell | 3,439,900 | 1372 | LSE | |
| 01:04:34 | 185.1 | 5324 | AT | 185.1 | 185.2 | Sell | 3,438,699 | 1371 | LSE | |
| 01:04:34 | 185.1 | 1800 | AT | 185.1 | 185.2 | Sell | 3,433,375 | 1370 | LSE | |
| 01:04:34 | 185.1 | 2305 | AT | 185.1 | 185.2 | Sell | 3,431,575 | 1369 | LSE | |
| 01:04:34 | 185.1 | 628 | AT | 185.1 | 185.2 | Sell | 3,429,270 | 1368 | LSE | |
| 01:04:34 | 185.1 | 1000 | AT | 185.1 | 185.2 | Sell | 3,428,642 | 1367 | LSE | |
| 01:04:34 | 185.1 | 197 | AT | 185.0 | 185.1 | Buy | 3,427,642 | 1366 | LSE | |
| 01:04:34 | 185.1 | 83 | AT | 185.0 | 185.1 | Buy | 3,427,445 | 1365 | LSE | |
| 01:04:34 | 185.1 | 13103 | AT | 185.0 | 185.2 | 3,427,362 | 1364 | LSE | ||
| 01:04:34 | 185.1 | 5593 | AT | 185.0 | 185.2 | 3,414,259 | 1363 | LSE | ||
| 01:04:34 | 185.1 | 7327 | AT | 185.0 | 185.1 | Buy | 3,408,666 | 1362 | LSE | |
| 01:04:34 | 185.1 | 4915 | AT | 185.0 | 185.1 | Buy | 3,401,339 | 1361 | LSE | |
| 01:04:34 | 185.1 | 1560 | AT | 185.0 | 185.1 | Buy | 3,396,424 | 1360 | LSE | |
| 01:04:29 | 185.1 | 832 | AT | 185.0 | 185.2 | 3,394,864 | 1359 | LSE | ||
| 01:04:29 | 185.1 | 197 | AT | 185.0 | 185.1 | Buy | 3,394,032 | 1358 | LSE | |
| 01:04:29 | 185.1 | 756 | AT | 185.0 | 185.1 | Buy | 3,393,835 | 1357 | LSE | |
| 01:04:29 | 185.1 | 1451 | AT | 185.0 | 185.1 | Buy | 3,393,079 | 1356 | LSE | |
| 01:04:29 | 185.1 | 2753 | AT | 185.0 | 185.1 | Buy | 3,391,628 | 1355 | LSE | |
| 01:04:29 | 185.1 | 1515 | AT | 185.0 | 185.1 | Buy | 3,388,875 | 1354 | LSE | |
| 01:04:29 | 185.1 | 3221 | AT | 185.0 | 185.1 | Buy | 3,387,360 | 1353 | LSE | |
| 01:04:29 | 185.1 | 1515 | AT | 185.0 | 185.1 | Buy | 3,384,139 | 1352 | LSE | |
| 01:04:29 | 185.1 | 1572 | AT | 185.0 | 185.1 | Buy | 3,382,624 | 1351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
