Londonmetric Property (LMP) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 歩み値

Londonmetric Property Plc (LMP)

185.30

0.40

(0.22%)

終了 11月22日 1:30AM

トレード 51 - 1 (17:14-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:14:35	184.9	257	AT	184.7	184.9	Buy		77,051	51	LSE
17:14:35	184.9	1138	AT	184.7	184.9	Buy		76,794	50	LSE
17:13:13	184.8	635	AT	184.6	184.8	Buy		75,656	49	LSE
17:13:13	184.8	862	AT	184.6	184.8	Buy		75,021	48	LSE
17:13:13	184.8	1700	AT	184.6	184.8	Buy		74,159	47	LSE
17:13:13	184.8	2438	AT	184.6	184.8	Buy		72,459	46	LSE
17:11:44	184.8	4421	AT	184.8	185.0	Sell		70,021	45	LSE
17:11:13	184.882	5120	O	184.8	185.0	Sell		65,600	44	LSE
17:11:05	184.9	1520	AT	184.9	185.2	Sell		60,480	43	LSE
17:11:05	185.0	1568	AT	185.0	185.3	Sell		58,960	42	LSE
17:11:05	184.9	198	AT	184.8	184.9	Buy		57,392	41	LSE
17:11:05	184.9	2405	AT	184.8	184.9	Buy		57,194	40	LSE
17:11:05	184.9	836	AT	184.8	184.9	Buy		54,789	39	LSE
17:10:48	184.782	2550	O	184.7	184.9	Sell		53,953	38	LSE
17:06:36	184.8	2438	AT	184.4	184.8	Buy		51,403	37	LSE
17:06:36	184.8	1574	AT	184.4	184.8	Buy		48,965	36	LSE
17:06:36	184.8	691	AT	184.4	184.8	Buy		47,391	35	LSE
17:06:34	184.6	2438	AT	184.3	184.6	Buy		46,700	34	LSE
17:06:34	184.6	2200	AT	184.3	184.6	Buy		44,262	33	LSE
17:06:34	184.5	1557	AT	184.1	184.5	Buy		42,062	32	LSE
17:06:34	184.4	8	AT	184.1	184.4	Buy		40,505	31	LSE
17:04:58	184.6	1	O	184.2	184.6	Buy		40,497	30	LSE
17:04:42	184.4	836	AT	184.1	184.4	Buy		40,496	29	LSE
17:04:37	184.3	2800	AT	183.9	184.3	Buy		39,660	28	LSE
17:04:37	184.3	589	AT	183.9	184.3	Buy		36,860	27	LSE
17:04:06	183.921	110	O	183.9	184.3	Sell		36,271	26	LSE
17:03:11	184.4	559	AT	184.4	184.7	Sell		36,161	25	LSE
17:03:11	184.5	108	AT	184.5	184.7	Sell		35,602	24	LSE
17:03:11	184.7	652	AT	184.3	184.7	Buy		35,494	23	LSE
17:03:11	184.7	2348	AT	184.3	184.7	Buy		34,842	22	LSE
17:03:11	184.7	176	AT	184.3	184.7	Buy		32,494	21	LSE
17:03:11	184.6	213	AT	184.3	184.6	Buy		32,318	20	LSE
17:03:11	184.5	5048	AT	184.5	184.7	Sell		32,105	19	LSE
17:03:11	184.5	160	AT	184.5	184.7	Sell		27,057	18	LSE
17:02:46	184.6	4215	AT	184.4	184.6	Buy		26,897	17	LSE
17:02:46	184.6	1339	AT	184.4	184.6	Buy		22,682	16	LSE
17:02:46	184.6	672	AT	184.4	184.6	Buy		21,343	15	LSE
17:02:46	184.6	2438	AT	184.4	184.6	Buy		20,671	14	LSE
17:00:54	184.635	11	O	184.4	185.1	Sell		18,233	13	LSE
17:00:49	184.9	1475	AT	184.9	185.5	Sell		18,222	12	LSE
17:00:45	185.0	181	O	184.9	185.5	Sell		16,747	11	LSE
17:00:45	185.0	1	O	184.9	185.5	Sell		16,566	10	LSE
17:00:45	185.0	1	O	184.9	185.5	Sell		16,565	9	LSE
17:00:45	185.3	1501	AT	185.3	185.8	Sell		16,564	8	LSE
17:00:45	185.3	799	AT	185.3	185.8	Sell		15,063	7	LSE
17:00:45	185.4	1137	AT	185.4	185.9	Sell		14,264	6	LSE
17:00:09	185.48	300	O	185.3	185.9	Sell		13,127	5	LSE
17:00:05	185.8	1208	AT	185.3	185.8	Buy		12,827	4	LSE
17:00:05	185.8	195	AT	185.3	185.8	Buy		11,619	3	LSE
17:00:05	185.8	1583	AT	185.3	185.8	Buy		11,424	2	LSE
17:00:01	184.8	9841	UT	184.9	185.0			9,841	1	LSE

Londonmetric Property

Societe De Tayninh

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約