ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lifesafe Holdings Plc

Lifesafe Holdings Plc (LIFS)

7.25
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-3.333333333337.57.57.25164517.49220697DE
40.57.407407407416.758.1256.75683577.07534638DE
12-4.25-36.956521739111.511.756.75475397.55192377DE
26-2.9-28.571428571410.1512.56.75298818.71895578DE
52-8.75-54.687516186.75247809.8311389DE
156-70.25-90.645161290377.577.56.751835523.09434965DE
260-70.25-90.645161290377.577.56.751835523.09434965DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395542007.25-0.25-3.337.57.57.252564
17394678007.500.007.57.57.50
17393814007.500.007.57.57.50
17392950007.500.007.57.57.50
17392086007.500.007.57.57.579689
17389494007.500.007.57.57.50
17388630007.500.007.57.57.5210000
17387766007.500.007.57.57.50
17386902007.500.007.57.8257.5133500
17386038007.5-0.25-3.237.757.757.513014
17383446007.7500.007.758.1257.7543831
17382582007.750.7510.7177.75768524
1738171800700.007770
1738085400700.007770
1737999000700.0077713014
1737739800700.007770
173765340070.253.706.7576.753000
17375670006.7500.006.756.756.75800000
17374806006.7500.006.756.756.750
17373942006.7500.006.756.756.750
17371350006.7500.006.756.756.7537500
17370486006.7500.006.756.756.7540480
17369622006.7500.006.756.756.7578541
17368758006.75-0.5-6.907.257.256.753257
17367894007.2500.007.257.257.254354
17365302007.2500.007.257.257.250
17364438007.25-1.9-20.779.159.157.25719388
17363574009.1500.009.159.159.150
17362710009.15-0.1-1.089.259.259.15166687
17361846009.2500.009.259.259.250
17359254009.2500.009.259.259.250
17358390009.2500.009.259.259.250
17356662009.2500.009.259.259.250
17355798009.2500.009.259.259.250
17353206009.2500.009.259.259.250
17350614009.25-1-9.7611119.25133000
173497500010.2500.0010.2510.2510.250
173471580010.25-0.25-2.38111110.252361
173462940010.5-0.25-2.3311.2511.2510.510000
173454300010.7500.0011.2511.2510.7530000
173445660010.7500.0010.7510.7510.750
173437020010.7500.0011.2511.2510.750
173411100010.7500.0010.7510.7510.750
173402460010.7500.0010.7510.7510.750
173393820010.7500.0010.7510.7510.750
173385180010.7500.0010.7510.7510.750
173376540010.7500.0010.7510.7510.750
173350620010.7500.0011.2511.2510.750
173341980010.7500.0010.7510.7510.750
173333340010.7500.0011.2511.2510.759000
173324700010.750.10.9411.2511.2510.750
173316060010.65-0.1-0.9311.2511.2510.650
173290140010.7500.0011.2511.2510.750
173281500010.7500.0011.2511.2510.750
173272860010.7500.0011.2511.2510.750
173264220010.7500.0011.2511.2510.750
173255580010.75-1-8.5111.511.7510.75108000
173229660011.7500.0011.511.7511.50
173221020011.7500.0011.7511.7511.7510000
173212380011.7500.0011.7511.7511.750
173203740011.7500.0011.7511.7511.750
173195100011.7500.0011.7511.7511.750

最近閲覧した銘柄