L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc【LGAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	17.287	0	0.02	17.312	17.335	17.107	24
1782318600	17.283	-0.02	-0.11	17.292	17.317	17.134	3446
1782232200	17.302	-0.21	-1.19	17.444	17.444	17.185	305
1782145800	17.511	-0.09	-0.48	17.444	17.626	17.417	8
1781886600	17.596	0	0.00	17.596	17.596	17.596	0
1781800200	17.596	-0.25	-1.40	17.61	17.675	17.526	118
1781713800	17.845	0.07	0.41	17.764	17.932	17.624	268
1781627400	17.772	0.05	0.27	17.788	17.906	17.635	15
1781541000	17.725	0.09	0.48	17.754	17.82	17.706	71
1781281800	17.64	0.45	2.63	17.566	17.674	17.435	222
1781195400	17.188	0	0.03	17.184	17.211	17.13	25
1781109000	17.183	0.14	0.81	17.2	17.316	16.805	17
1781022600	17.045	-0.06	-0.35	17.23	17.318	17.042	91
1780936200	17.105	-0.08	-0.44	17.124	17.298	16.81	708
1780677000	17.18	-0.45	-2.55	17.48	17.493	17.106	1082
1780590600	17.629	-0.16	-0.91	17.356	17.709	17.356	4
1780504200	17.791	-0.15	-0.81	17.874	17.874	17.68	1
1780417800	17.937	0.22	1.22	17.888	17.993	17.772	5
1780331400	17.72	-0.13	-0.73	17.83	17.849	17.46	89
1780072200	17.851	0.18	1.05	17.544	17.924	17.544	31
1779985800	17.666	-0.02	-0.09	17.57	17.698	17.57	1592
1779899400	17.682	0.05	0.28	17.688	17.75	17.502	644
1779813000	17.633	-0.02	-0.13	17.706	17.716	17.581	22
1779467400	17.656	0	0.00	17.656	17.656	17.656	0
1779381000	17.656	-0.03	-0.19	17.632	17.914	17.477	18
1779294600	17.69	0.21	1.21	17.34	17.772	17.34	161
1779208200	17.479	-0.08	-0.47	17.662	17.69	17.44	5
1779121800	17.562	-0.08	-0.43	17.54	17.786	17.466	1361
1778862600	17.638	-0.34	-1.86	17.77	17.799	16.995	470
1778776200	17.973	0.18	1.04	17.968	18.067	17.803	167
1778689800	17.788	0	0.00	17.788	17.788	17.788	0
1778603400	17.788	-0.29	-1.63	17.856	17.928	17.767	8
1778517000	18.082	0.07	0.39	17.99	18.151	17.91	28
1778257800	18.011	-0.16	-0.87	18	18.143	17.899	1824
1778171400	18.169	0.4	2.24	18.344	18.409	18.155	933
1778085000	17.771	0	0.00	17.771	17.771	17.771	0
1777998600	17.771	-0.07	-0.39	17.648	17.785	17.516	2277
1777653000	17.84	-0.01	-0.04	17.84	17.84	17.84	12
1777566600	17.848	0.42	2.39	17.71	17.859	17.662	280
1777480200	17.432	-0.14	-0.80	17.546	17.569	17.392	640
1777393800	17.573	-0.1	-0.56	17.594	17.675	17.477	53
1777307400	17.672	-0.15	-0.85	17.73	17.774	17.645	47
1777048200	17.824	0	0.00	17.824	17.824	17.824	0
1776961800	17.824	-0.04	-0.25	17.698	17.939	17.665	5682
1776875400	17.868	-0.07	-0.39	17.934	17.956	17.777	89
1776789000	17.938	-0.2	-1.11	18.088	18.114	17.91	8
1776702600	18.14	0.1	0.54	18.046	18.292	17.951	3469
1776443400	18.042	0	0.00	18.042	18.042	18.042	0
1776357000	18.042	-0.12	-0.67	18.068	18.111	18.019	9
1776270600	18.164	-0.01	-0.06	18.07	18.19	18.035	1246
1776184200	18.174	0.21	1.15	18.01	18.19	17.992	8054
1776097800	17.967	-0.08	-0.44	17.816	18.081	17.776	334
1775838600	18.047	0.17	0.94	17.906	18.141	17.889	6328
1775752200	17.879	0.03	0.14	17.846	17.948	17.764	404
1775665800	17.854	0.68	3.93	17.886	18.067	17.805	25
1775579400	17.179	0	0.03	17.142	17.476	17.026	10035
1775147400	17.174	-0.04	-0.25	16.912	17.313	16.817	43803
1775061000	17.217	0.47	2.81	17.27	17.428	17.073	11948
1774974600	16.745999	0.02	0.15	16.64	16.907	16.562999	49
1774888200	16.721	0.04	0.23	16.643999	16.768	16.643999	373
1774632600	16.681999	-0.36	-2.12	16.81	16.938	16.568999	141
1774546200	17.043	0	0.00	17.043	17.043	17.043	0