Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc【LEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	21.465	0	0.00	21.465	21.465	21.465	0
1783009800	21.465	-0.37	-1.69	21.415	21.7425	21.415	14467
1782923400	21.835	-0.34	-1.51	21.915	21.915	21.7425	32996
1782837000	22.17	0.35	1.62	22.17	22.17	22.17	8
1782750600	21.8175	-0.01	-0.05	21.8175	21.8175	21.8175	3900
1782491400	21.8275	-0.34	-1.52	21.74	21.8275	21.585	25085
1782405000	22.165	0.22	1.03	22.165	22.165	22.165	33
1782318600	21.94	-0.04	-0.17	21.99	22.015	21.885	659
1782232200	21.9775	-1.17	-5.06	22.035	22.095	21.865	2584
1782145800	23.15	0.37	1.64	23.1025	23.2975	23.1025	18517
1781886600	22.7775	0	0.00	22.7775	22.7775	22.7775	0
1781800200	22.7775	0.17	0.76	22.7775	22.7775	22.7775	223
1781713800	22.605	0	0.00	22.605	22.605	22.605	0
1781627400	22.605	-0.04	-0.19	22.605	22.605	22.605	553
1781541000	22.6475	0.78	3.54	22.6	22.6475	22.6	45361
1781281800	21.8725	0.6	2.83	21.8725	21.8725	21.8725	1409
1781195400	21.27	0.18	0.85	21.12	21.27	21.12	661
1781109000	21.09	-0.26	-1.22	20.95	21.1175	20.95	9055
1781022600	21.35	-0.02	-0.11	21.7025	21.755	21.35	21948
1780936200	21.3725	-0.16	-0.74	21.06	21.4825	21.06	67751
1780677000	21.5325	-0.65	-2.92	21.5325	21.5325	21.5325	12
1780590600	22.18	-0.46	-2.04	22.29	22.29	22.175	4788
1780504200	22.6425	-0.21	-0.91	22.85	22.85	22.6425	2067
1780417800	22.85	0.27	1.21	22.7025	22.85	22.7025	3222
1780331400	22.5775	0.32	1.44	22.6725	22.69	22.5775	5744
1780072200	22.2575	0.14	0.62	22.3125	22.3775	22.2575	3289
1779985800	22.12	-0.07	-0.29	21.8875	22.13	21.84	34650
1779899400	22.185	0.1	0.44	22.4375	22.4375	22.185	235
1779813000	22.0875	0.65	3.02	21.9675	22.0975	21.9675	323
1779467400	21.44	0.29	1.36	21.44	21.44	21.44	5
1779381000	21.1525	0.25	1.18	21.3075	21.3075	21.1525	1798
1779294600	20.905	0.27	1.32	20.905	20.905	20.905	307
1779208200	20.6325	-0.39	-1.84	20.9575	20.9575	20.61	5962
1779121800	21.02	-0.09	-0.43	21.175	21.275	21.02	15929
1778862600	21.11	-0.65	-2.96	21.26	21.325	21	13993
1778776200	21.755	-0.02	-0.07	21.755	21.755	21.755	70
1778689800	21.77	0.42	1.96	21.7825	21.7825	21.77	266
1778603400	21.3525	-0.59	-2.67	21.56	21.56	21.3525	375
1778517000	21.9375	0	0.02	21.935	22.07	21.915	11191
1778257800	21.9325	0.07	0.32	21.71	21.9325	21.685	3218
1778171400	21.8625	0.7	3.30	21.9175	21.9175	21.8375	803
1778085000	21.165	0	0.00	21.165	21.165	21.165	0
1777998600	21.165	0.34	1.61	21.0175	21.165	20.92	318
1777653000	20.83	0.36	1.78	20.685	20.83	20.685	99
1777566600	20.465	-0.05	-0.23	20.3125	20.465	20.3125	30
1777480200	20.5125	0.22	1.11	20.5125	20.5125	20.5125	300
1777393800	20.2875	-0.34	-1.64	20.3125	20.44	20.2875	6181
1777307400	20.625	0.06	0.29	20.6325	20.6325	20.625	80
1777048200	20.565	0.2	0.97	20.565	20.565	20.565	480
1776961800	20.3675	-0.05	-0.24	20.3775	20.3775	20.3675	15
1776875400	20.4175	0.07	0.34	20.445	20.445	20.4175	80
1776789000	20.3475	0	0.00	20.3475	20.3475	20.3475	0
1776702600	20.3475	-0.36	-1.74	20.3475	20.3475	20.3475	4
1776443400	20.7075	0.53	2.63	20.155	20.7075	20.155	6654
1776357000	20.1775	0.06	0.30	20.355	20.355	20.1775	4277
1776270600	20.1175	0.07	0.36	20.08	20.1175	20.055	21785
1776184200	20.045	0.56	2.85	19.8875	20.045	19.8875	56472
1776097800	19.49	-0.23	-1.14	19.4325	19.49	19.4325	1230
1775838600	19.715	0.34	1.74	19.58	19.715	19.58	26452
1775752200	19.3775	1.08	5.89	19.3225	19.3825	19.3225	6822
1775665800	18.3	0	0.00	18.3	18.3	18.3	0
1775579400	18.3	0.19	1.05	18.3	18.3	18.3	67