Wt Cocoa 2x (LCOC) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 歩み値

Wt Cocoa 2x (LCOC)

52.06

1.36

(2.68%)

終了 8月1日 12:30AM

トレード 40 - 1 (00:14-16:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:14:28	52.13	16	O	51.96	52.13	Buy		12,115	40	LSE
23:54:32	52.33	25	O	51.94	52.33	Buy		12,099	39	LSE
22:59:24	51.84	206	AT	51.84	52.17	Sell		12,074	38	LSE
22:59:24	51.84	376	AT	51.84	52.17	Sell		11,868	37	LSE
22:38:22	52.16	10	AT	51.84	52.16	Buy		11,492	36	LSE
22:33:15	52.63	2	O	52.63	52.79	Sell		11,482	35	LSE
22:32:58	52.5	115	AT	52.5	52.7	Sell		11,480	34	LSE
22:32:57	52.5	30	O	52.4	52.74	Sell		11,365	33	LSE
21:52:30	51.45	401	AT	51.4	51.45	Buy		11,335	32	LSE
21:45:23	51.48	731	AT	51.48	51.72	Sell		10,934	31	LSE
21:45:23	51.48	376	AT	51.48	51.72	Sell		10,203	30	LSE
21:25:05	51.78	2	O	51.79	52.11	Sell		9,827	29	LSE
21:23:29	51.66	2	O	51.66	51.86	Sell		9,825	28	LSE
21:14:20	51.23	2	O	51.26	51.58	Sell		9,823	27	LSE
21:06:54	50.97	427	AT	50.71	50.97	Buy		9,821	26	LSE
21:04:04	50.84	376	AT	50.68	50.84	Buy		9,394	25	LSE
21:02:13	51.22	624	AT	51.04	51.22	Buy		9,018	24	LSE
21:02:13	51.21	376	AT	51.04	51.21	Buy		8,394	23	LSE
20:58:37	51.5	77	O	51.5	51.71	Sell		8,018	22	LSE
20:58:36	51.5	176	AT	51.5	51.7	Sell		7,941	21	LSE
20:58:34	51.5	105	O	51.5	51.7	Sell		7,765	20	LSE
20:58:34	51.5	2	O	51.5	51.7	Sell		7,660	19	LSE
20:58:33	51.5	55	O	51.5	51.7	Sell		7,658	18	LSE
20:12:34	50.31	6	O	50.25	50.56	Sell		7,603	17	LSE
19:32:59	49.87	521	AT	49.87	50.22	Sell		7,597	16	LSE
19:25:57	50.11	824	AT	50.11	50.36	Sell		7,076	15	LSE
19:25:57	50.11	376	AT	50.11	50.36	Sell		6,252	14	LSE
18:21:06	49.81	376	AT	49.66	49.81	Buy		5,876	13	LSE
18:16:25	49.34	1479	AT	49.34	49.71	Sell		5,500	12	LSE
18:16:25	49.34	149	AT	49.34	49.71	Sell		4,021	11	LSE
18:16:25	49.51	376	AT	49.51	49.71	Sell		3,872	10	LSE
18:15:12	49.76	149	AT	49.76	50.13	Sell		3,496	9	LSE
18:15:12	49.78	1438	AT	49.78	50.13	Sell		3,347	8	LSE
18:15:12	49.79	376	AT	49.79	50.13	Sell		1,909	7	LSE
18:13:38	50.62	287	AT	50.3	50.62	Buy		1,533	6	LSE
18:07:27	49.89	376	AT	49.89	50.12	Sell		1,246	5	LSE
18:01:14	49.66	376	AT	49.66	49.84	Sell		870	4	LSE
18:01:14	49.7	295	AT	49.7	49.84	Sell		494	3	LSE
17:39:56	51.0	70	AT	50.89	51.0	Buy		199	2	LSE
16:00:10	50.86	129	UT	50.85	50.97			129	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約