Wt L Cny S Usd【LCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	52.85	-0.01	-0.02	52.85	52.85	52.85	0
1743096600	52.86	0.06	0.11	52.86	52.86	52.86	0
1743010200	52.8	-0.08	-0.15	52.8	52.8	52.8	0
1742923800	52.88	0.03	0.06	52.88	52.88	52.88	0
1742837400	52.85	-0.04	-0.08	52.85	52.85	52.85	0
1742578200	52.89	-0.01	-0.02	52.89	52.89	52.89	0
1742491800	52.9	-0.12	-0.22	52.9	52.9	52.9	0
1742405400	53.015	-0.04	-0.07	53.015	53.015	53.015	0
1742319000	53.05	-0.01	-0.02	53.05	53.05	53.05	0
1742232600	53.06	0.12	0.22	53.06	53.06	53.06	0
1741973400	52.945	0.02	0.05	52.945	52.945	52.945	0
1741887000	52.92	-0.06	-0.11	52.92	52.92	52.92	0
1741800600	52.98	-0.06	-0.10	52.98	52.98	52.98	0
1741714200	53.035	0.13	0.26	53.035	53.035	53.035	0
1741627800	52.9	-0.04	-0.08	52.9	52.9	52.9	0
1741368600	52.94	0.35	0.67	52.94	52.94	52.94	0
1741282200	52.59	-0.31	-0.59	52.59	52.59	52.59	38
1741195800	52.9	0.12	0.23	53.12	53.12	52.9	38
1741109400	52.78	0.09	0.17	52.78	52.78	52.78	0
1741023000	52.69	0.02	0.04	52.69	52.69	52.69	0
1740763800	52.67	-0.02	-0.03	52.67	52.67	52.67	0
1740677400	52.685	-0.17	-0.31	52.685	52.685	52.685	0
1740591000	52.85	-0.03	-0.05	52.85	52.85	52.85	0
1740504600	52.875	-0.02	-0.03	52.875	52.875	52.875	0
1740418200	52.89	-0.06	-0.10	53.24	53.24	52.89	238
1740159000	52.945	-0.07	-0.12	52.945	52.945	52.945	0
1740072600	53.01	0.14	0.27	53.01	53.01	53.01	0
1739986200	52.865	0.05	0.09	52.865	52.865	52.865	0
1739899800	52.82	0.02	0.04	52.82	52.82	52.82	0
1739813400	52.8	-0.14	-0.26	52.8	52.8	52.8	0
1739554200	52.94	0.13	0.26	52.94	52.94	52.94	0
1739467800	52.805	0.1	0.20	52.805	52.805	52.805	0
1739381400	52.7	-0.02	-0.04	52.7	52.7	52.7	0
1739295000	52.72	0.02	0.04	53.06	53.06	52.72	33
1739208600	52.7	0.02	0.04	52.7	52.7	52.7	0
1738949400	52.68	-0.04	-0.08	53.02	53.02	52.68	2
1738863000	52.72	0	0.00	52.72	52.72	52.72	0
1738776600	52.72	0	0.00	52.72	52.72	52.72	0
1738690200	52.72	0.2	0.39	52.72	52.72	52.72	0
1738603800	52.515	-0.11	-0.21	52.515	52.515	52.515	0
1738344600	52.625	-0.05	-0.09	52.625	52.625	52.625	0
1738258200	52.675	-0.05	-0.09	52.675	52.675	52.675	0
1738171800	52.72	0.02	0.05	53.05	53.05	52.72	50
1738085400	52.695	-0.04	-0.08	52.695	52.695	52.695	0
1737999000	52.735	-0.08	-0.15	52.735	52.735	52.735	0
1737739800	52.815	0.22	0.43	53.1	53.1	52.815	93
1737653400	52.59	-0.09	-0.16	52.59	52.59	52.59	0
1737567000	52.675	-0.01	-0.02	52.675	52.675	52.675	0
1737480600	52.685	0.05	0.09	52.685	52.685	52.685	0
1737394200	52.635	0.37	0.71	52.635	52.635	52.635	0
1737135000	52.265	0.02	0.04	52.265	52.265	52.265	0
1737048600	52.245	0.02	0.05	52.245	52.245	52.245	0
1736962200	52.22	0	0.01	52.22	52.22	52.22	0
1736875800	52.215	0.04	0.07	52.215	52.215	52.215	0
1736789400	52.18	0.03	0.06	52.18	52.18	52.18	0
1736530200	52.15	-0.01	-0.02	52.15	52.15	52.15	0
1736443800	52.16	0.05	0.10	52.16	52.16	52.16	0
1736357400	52.11	-0.07	-0.13	52.11	52.11	52.11	0
1736271000	52.18	0.06	0.12	52.18	52.18	52.18	0
1736184600	52.115	0.02	0.04	52.115	52.115	52.115	0
1735925400	52.095	-0.06	-0.11	52.095	52.095	52.095	0
1735839000	52.15	-0.19	-0.35	52.15	52.15	52.15	0
1735666200	52.335	0	0.00	52.335	52.335	52.335	0
1735579800	52.335	-0.02	-0.04	52.335	52.335	52.335	0