Amundi MSCI China UCITS ETF Acc【LCCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	14.694	0	0.00	14.694	14.694	14.694	0
1783009800	14.694	-0.11	-0.73	14.694	14.694	14.694	48
1782923400	14.802	0.01	0.08	14.724	14.802	14.664	11885
1782837000	14.79	0.09	0.63	14.728	14.79	14.728	14430
1782750600	14.698	0.03	0.18	14.738	14.738	14.698	19069
1782491400	14.672	-0.22	-1.49	14.478	14.672	14.466	7841
1782405000	14.894	-0.16	-1.09	14.894	14.894	14.894	1095
1782318600	15.058	0.06	0.43	15.068	15.068	15.058	2562
1782232200	14.994	-0.34	-2.20	14.91	14.994	14.9	9571
1782145800	15.332	0.03	0.17	15.442	15.442	15.332	15587
1781886600	15.306	-0.07	-0.48	15.292	15.306	15.288	21805
1781800200	15.38	0	0.00	15.38	15.38	15.38	0
1781713800	15.38	-0.1	-0.67	15.38	15.382	15.38	2756
1781627400	15.484	-0.08	-0.53	15.484	15.484	15.484	170
1781541000	15.566	0	0.00	15.566	15.566	15.566	0
1781281800	15.566	0.24	1.59	15.566	15.566	15.546	7231
1781195400	15.322	-0.18	-1.15	15.314	15.34	15.314	305
1781109000	15.5	-0.1	-0.62	15.5	15.5	15.5	932
1781022600	15.596	-0.33	-2.06	15.608	15.608	15.592	7132
1780936200	15.924	0	0.00	15.924	15.924	15.924	0
1780677000	15.924	0	0.00	15.924	15.924	15.924	0
1780590600	15.924	-0.01	-0.08	15.836	15.924	15.79	16305
1780504200	15.936	-0.32	-1.94	15.998	15.998	15.936	5266
1780417800	16.251999	0.58	3.71	16.2	16.251999	16.2	1854
1780331400	15.67	0.05	0.32	15.724	15.724	15.67	6551
1780072200	15.62	0.12	0.77	15.59	15.62	15.584	6491
1779985800	15.5	-0.27	-1.74	15.5	15.5	15.5	13
1779899400	15.774	-0.07	-0.45	15.654	15.776	15.646	14948
1779813000	15.846	0.21	1.33	15.83	15.846	15.83	632
1779467400	15.638	-0.15	-0.94	15.876	15.876	15.548	20918
1779381000	15.786	-0.32	-2.00	15.718	15.794	15.718	3669
1779294600	16.108	0.02	0.15	16.108	16.108	16.108	1820
1779208200	16.084	0.02	0.11	16.244	16.244	16.084	5212
1779121800	16.065999	-0.18	-1.11	16.1	16.1	16.065999	212
1778862600	16.245999	-0.14	-0.88	16.245999	16.245999	16.245999	606
1778776200	16.39	-0.09	-0.57	16.469999	16.469999	16.39	1495
1778689800	16.484	0.07	0.43	16.469999	16.5	16.388	88292
1778603400	16.414	0	0.00	16.414	16.414	16.414	0
1778517000	16.414	-0.09	-0.57	16.402	16.414	16.402	10760
1778257800	16.508	0	0.00	16.508	16.508	16.508	0
1778171400	16.508	0.33	2.03	16.508	16.508	16.5	6948
1778085000	16.18	0	0.00	16.18	16.18	16.18	0
1777998600	16.18	0.08	0.50	16.154	16.18	16.138	7678
1777653000	16.1	0.09	0.57	16.148	16.148	16.068	17425
1777566600	16.008	0	0.00	16.008	16.008	16.008	0
1777480200	16.008	0	0.00	16.008	16.008	16.008	0
1777393800	16.008	-0.1	-0.60	15.996	16.008	15.996	4467
1777307400	16.104	-0.14	-0.85	16.154	16.158	16.104	9369
1777048200	16.242	-0.08	-0.49	16.35	16.35	16.242	4680
1776961800	16.322	-0.19	-1.13	16.238	16.322	16.238	14344
1776875400	16.508	-0.09	-0.54	16.508	16.508	16.508	981
1776789000	16.597999	-0.06	-0.34	16.6	16.6	16.597999	2123
1776702600	16.654	0.04	0.24	16.693999	16.7	16.654	5608
1776443400	16.614	0.02	0.14	16.614	16.614	16.614	2174
1776357000	16.59	0.37	2.28	16.536	16.596	16.536	11483
1776270600	16.219999	0.13	0.78	16.219999	16.219999	16.219999	1212
1776184200	16.094	0	0.00	16.094	16.094	16.094	0
1776097800	16.094	0	0.00	16.094	16.094	16.094	0
1775838600	16.094	0	0.00	16.094	16.094	16.094	0
1775752200	16.094	-0.16	-0.97	16.228	16.236	16.094	9904
1775665800	16.251999	0.44	2.76	16.3	16.318	16.236	17333
1775579400	15.816	-0.1	-0.62	15.87	15.94	15.816	2106