Amundi MSCI China UCITS ETF Acc【LCCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	15.924	-0.01	-0.08	15.836	15.924	15.79	16305
1780504200	15.936	-0.32	-1.94	15.998	15.998	15.936	5266
1780417800	16.251999	0.58	3.71	16.2	16.251999	16.2	1854
1780331400	15.67	0.05	0.32	15.724	15.724	15.67	6551
1780072200	15.62	0.12	0.77	15.59	15.62	15.584	6491
1779985800	15.5	-0.27	-1.74	15.5	15.5	15.5	13
1779899400	15.774	-0.07	-0.45	15.654	15.776	15.646	14948
1779813000	15.846	0.21	1.33	15.83	15.846	15.83	632
1779467400	15.638	-0.15	-0.94	15.876	15.876	15.548	20918
1779381000	15.786	-0.32	-2.00	15.718	15.794	15.718	3669
1779294600	16.108	0.02	0.15	16.108	16.108	16.108	1820
1779208200	16.084	0.02	0.11	16.244	16.244	16.084	5212
1779121800	16.065999	-0.18	-1.11	16.1	16.1	16.065999	212
1778862600	16.245999	-0.14	-0.88	16.245999	16.245999	16.245999	606
1778776200	16.39	-0.09	-0.57	16.469999	16.469999	16.39	1495
1778689800	16.484	0.07	0.43	16.469999	16.5	16.388	88292
1778603400	16.414	0	0.00	16.414	16.414	16.414	0
1778517000	16.414	-0.09	-0.57	16.402	16.414	16.402	10760
1778257800	16.508	0	0.00	16.508	16.508	16.508	0
1778171400	16.508	0.33	2.03	16.508	16.508	16.5	6948
1778085000	16.18	0	0.00	16.18	16.18	16.18	0
1777998600	16.18	0.08	0.50	16.154	16.18	16.138	7678
1777653000	16.1	0.09	0.57	16.148	16.148	16.068	17425
1777566600	16.008	0	0.00	16.008	16.008	16.008	0
1777480200	16.008	0	0.00	16.008	16.008	16.008	0
1777393800	16.008	-0.1	-0.60	15.996	16.008	15.996	4467
1777307400	16.104	-0.14	-0.85	16.154	16.158	16.104	9369
1777048200	16.242	-0.08	-0.49	16.35	16.35	16.242	4680
1776961800	16.322	-0.19	-1.13	16.238	16.322	16.238	14344
1776875400	16.508	-0.09	-0.54	16.508	16.508	16.508	981
1776789000	16.597999	-0.06	-0.34	16.6	16.6	16.597999	2123
1776702600	16.654	0.04	0.24	16.693999	16.7	16.654	5608
1776443400	16.614	0.02	0.14	16.614	16.614	16.614	2174
1776357000	16.59	0.37	2.28	16.536	16.596	16.536	11483
1776270600	16.219999	0.13	0.78	16.219999	16.219999	16.219999	1212
1776184200	16.094	0	0.00	16.094	16.094	16.094	0
1776097800	16.094	0	0.00	16.094	16.094	16.094	0
1775838600	16.094	0	0.00	16.094	16.094	16.094	0
1775752200	16.094	-0.16	-0.97	16.228	16.236	16.094	9904
1775665800	16.251999	0.44	2.76	16.3	16.318	16.236	17333
1775579400	15.816	-0.1	-0.62	15.87	15.94	15.816	2106
1775147400	15.914	0	0.00	15.914	15.914	15.914	0
1775061000	15.914	0	0.00	15.914	15.914	15.914	0
1774974600	15.914	0.02	0.10	15.794	15.918	15.794	6200
1774888200	15.898	0.18	1.12	15.762	15.906	15.75	16302
1774632600	15.722	-0.03	-0.18	15.854	15.87	15.714	27542
1774546200	15.75	-0.31	-1.91	15.768	15.768	15.75	431
1774459800	16.056	0.23	1.48	16.082	16.082	16.056	1136
1774373400	15.822	-0.01	-0.08	15.862	15.884	15.79	2704
1774287000	15.834	-0.01	-0.05	15.578	15.834	15.578	4128
1774027800	15.842	-0.22	-1.36	15.956	15.966	15.834	9404
1773941400	16.059999	-0.39	-2.38	16.361999	16.393999	16.015	21343
1773855000	16.451	-0.25	-1.50	16.744	16.794	16.433	61870
1773768600	16.702	-0.09	-0.53	16.69	16.707	16.672999	1083
1773682200	16.791	0.16	0.96	16.792	16.792	16.774	1846
1773423000	16.631	0.15	0.92	16.55	16.631	16.55	3953
1773336600	16.479	-0.07	-0.39	16.479	16.479	16.479	4
1773250200	16.544	-0.17	-1.02	16.59	16.6	16.544	5916
1773163800	16.713999	0.41	2.50	16.579999	16.744	16.579999	8651
1773077400	16.306	0.14	0.87	16.308	16.308	16.158	3576
1772818200	16.166	0.12	0.74	16.306	16.306	16.166	10472
1772731800	16.047	-0.19	-1.19	16.192	16.192	16.027999	27874