Lyxor Australia S&p/asx 200 Ucits Etf - Dist【LAUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	63.43	-0.59	-0.92	63.73	63.76	63.43	5044
1781800200	64.019999	-1.06	-1.63	64.45	64.45	63.91	10764
1781713800	65.08	0.21	0.32	64.86	65.17	64.86	9134
1781627400	64.87	0.45	0.70	64.81	64.879999	64.72	3914
1781541000	64.42	0.8	1.26	64.769999	64.8	64.42	6079
1781281800	63.62	1.11	1.78	64.22	64.22	63.54	3038
1781195400	62.51	-0.05	-0.08	62.41	62.53	62.32	5676
1781109000	62.56	0.2	0.32	61.95	62.71	61.93	1558
1781022600	62.36	0.57	0.92	62.36	62.36	62.36	193
1780936200	61.79	-0.53	-0.85	61.67	62.15	61.61	11258
1780677000	62.32	-1.69	-2.64	63.19	63.2	62.32	3307
1780590600	64.01	0	0.00	64.01	64.01	64.01	0
1780504200	64.01	-0.31	-0.48	64.459999	64.459999	63.86	4027
1780417800	64.319999	0.66	1.04	64.22	64.34	64.22	3203
1780331400	63.66	-0.85	-1.32	64.23	64.43	63.47	3262
1780072200	64.51	1.03	1.62	64.239999	64.51	64.2	1327
1779985800	63.48	-0.05	-0.08	63.15	63.57	63.12	6744
1779899400	63.53	-0.15	-0.24	63.9	63.95	63.53	8008
1779813000	63.68	0.69	1.10	63.56	63.68	63.46	2318
1779467400	62.99	-0.07	-0.11	62.97	62.99	62.96	922
1779381000	63.06	0.14	0.22	63.27	63.29	63.06	2229
1779294600	62.92	0.74	1.19	62.13	62.92	62.13	1190
1779208200	62.18	-0.84	-1.33	63	63.02	62.18	3458
1779121800	63.02	-0.09	-0.14	62.72	63.33	62.72	7634
1778862600	63.11	-0.79	-1.24	63.07	63.11	62.87	583
1778776200	63.9	0	0.00	63.9	63.9	63.9	0
1778689800	63.9	0.08	0.13	63.83	63.93	63.63	10691
1778603400	63.82	-1.19	-1.83	64.01	64.08	63.82	3762
1778517000	65.01	0.28	0.43	64.629999	65.099999	64.629999	1651
1778257800	64.73	-0.73	-1.12	64.739999	64.89	64.73	2927
1778171400	65.459999	-0.17	-0.26	65.849999	65.879999	65.459999	2287
1778085000	65.629999	1.93	3.03	65.92	66.099999	65.56	3164
1777998600	63.7	-0.77	-1.19	63.58	63.7	63.58	2672
1777653000	64.47	0.06	0.09	64.47	64.47	64.47	1
1777566600	64.41	1.52	2.42	63.59	64.41	63.59	1818
1777480200	62.89	-0.75	-1.18	63.39	63.39	62.86	1468
1777393800	63.64	-0.5	-0.78	63.9	63.9	63.46	2522
1777307400	64.14	0.23	0.36	64.31	64.36	64.099999	1247
1777048200	63.91	-0.74	-1.14	63.91	64.33	63.83	2229
1776961800	64.65	0.19	0.29	64.14	64.68	64.14	2289
1776875400	64.459999	-0.53	-0.82	64.83	64.84	64.459999	3311
1776789000	64.989999	-0.71	-1.08	65.45	65.599999	64.989999	7897
1776702600	65.7	-0.86	-1.29	65.42	65.879999	65.42	1138
1776443400	66.56	0.96	1.46	65.78	66.629999	65.78	626
1776357000	65.599999	-0.18	-0.27	65.51	65.68	65.5	1993
1776270600	65.78	0.21	0.32	65.56	65.78	65.55	2098
1776184200	65.569999	0.69	1.06	65.129999	65.58	65.129999	3109
1776097800	64.879999	-0.39	-0.60	64.519999	65	64.519999	2382
1775838600	65.269999	0.66	1.02	64.56	65.45	64.56	25901
1775752200	64.61	0.34	0.53	64.37	64.72	64.269999	3126
1775665800	64.269999	2.61	4.23	64.42	64.67	64.269999	5335
1775579400	61.66	0.26	0.42	61.79	62.33	61.48	5039
1775147400	61.4	-0.33	-0.53	60.43	61.47	60.2	22796
1775061000	61.73	1.79	2.99	61.76	61.76	61.62	2347
1774974600	59.94	0.5	0.84	59.5	59.94	59.5	984
1774888200	59.44	0.04	0.07	59.52	59.54	59.39	3748
1774632600	59.4	-0.89	-1.48	59.43	59.43	59.21	1655
1774546200	60.29	-0.58	-0.95	60.48	60.48	60.09	5537
1774459800	60.87	0.6	1.00	61.15	61.2	60.87	3125
1774373400	60.27	-1.44	-2.33	60	60.39	59.92	6657
1774287000	61.71	1.84	3.07	58.89	61.87	58.89	11359