KraneShares CSI China Internet UCITS ETF USD【KWEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.095	-0.53	-2.55	20.435	20.445	20.0925	50510
1780590600	20.62	-0.06	-0.28	20.5	20.8225	20.395	135154
1780504200	20.6775	-0.83	-3.86	20.865	20.915	20.615	116596
1780417800	21.5075	0.88	4.25	21.525	21.595	21.265	347251
1780331400	20.63	0.37	1.83	20.35	20.635	20.35	143398
1780072200	20.26	0.2	1.01	20.265	20.335	19.956	62872
1779985800	20.0575	-0.4	-1.94	19.942	20.075	19.818	95978
1779899400	20.455	-0.11	-0.55	20.495	20.52	20.2075	166999
1779813000	20.5675	0.28	1.39	20.48	20.6425	20.4175	177892
1779467400	20.285	-0.24	-1.18	20.695	20.7725	19.815	609670
1779381000	20.5275	-0.65	-3.08	20.545	20.755	20.4475	311727
1779294600	21.18	-0.14	-0.67	21.14	21.2525	20.9775	302756
1779208200	21.3225	0.2	0.95	21.45	21.4625	21.2	361147
1779121800	21.1225	-0.2	-0.95	21.265	21.3475	21.0725	117199
1778862600	21.325	-0.79	-3.55	21.605	21.6125	21.235	230931
1778776200	22.11	-0.93	-4.05	22.385	22.4825	21.93	197913
1778689800	23.0425	1.25	5.72	22.125	23.0575	21.8725	474693
1778603400	21.795	-0.58	-2.60	22.12	22.245	21.7825	518130
1778517000	22.3775	0.1	0.45	22.11	22.41	22.09	180771
1778257800	22.2775	-0.02	-0.10	22.44	22.5975	22.225	81647
1778171400	22.3	0.14	0.61	22.47	22.5675	22.2175	158009
1778085000	22.165	0.59	2.71	21.605	22.225	21.5775	368102
1777998600	21.58	-0.1	-0.47	21.38	21.645	21.38	92417
1777653000	21.6825	0.15	0.67	21.55	21.9975	21.55	57817
1777566600	21.5375	0.35	1.65	21.2	21.5675	21.095	45379
1777480200	21.1875	0.06	0.27	21.45	21.5075	21.065	77412
1777393800	21.13	-0.29	-1.33	21.135	21.2375	21.0275	75936
1777307400	21.415	-0.18	-0.85	21.38	21.505	21.35	125269
1777048200	21.5975	0.01	0.05	21.61	21.645	21.425	106736
1776961800	21.5875	-0.53	-2.41	21.795	21.8025	21.5075	71972
1776875400	22.12	-0.15	-0.66	22.105	22.1775	21.98	54746
1776789000	22.2675	-0.52	-2.28	22.65	22.6875	22.205	52899
1776702600	22.7875	-0.22	-0.96	22.785	22.8075	22.6225	84467
1776443400	23.0075	0.25	1.08	22.51	23.17	22.45	180015
1776357000	22.7625	0.45	2.02	22.75	22.815	22.5525	160234
1776270600	22.3125	0.21	0.95	22.03	22.3275	21.92	97782
1776184200	22.1025	0.68	3.17	21.58	22.1525	21.52	463274
1776097800	21.4225	-0.36	-1.66	21.385	21.7	21.21	32433
1775838600	21.785	0.18	0.86	21.775	21.935	21.6675	30590
1775752200	21.6	-0.5	-2.24	21.92	21.92	21.465	116322
1775665800	22.095	1.14	5.44	22	22.1625	21.9125	261846
1775579400	20.955	-0.14	-0.66	21.04	21.2375	20.875	89620
1775147400	21.095	-0.29	-1.34	21.095	21.7075	20.8675	151772
1775061000	21.3825	0.36	1.72	21.405	21.7975	21.29	86587
1774974600	21.02	-0.07	-0.31	20.845	21.11	20.74	84486
1774888200	21.085	-0.09	-0.41	21.105	21.175	20.9675	33379
1774632600	21.1725	-0.13	-0.60	21.515	21.515	21.09	57966
1774546200	21.3	-0.68	-3.10	21.39	21.615	21.2125	86010
1774459800	21.9825	0.6	2.79	21.96	22.1225	21.7725	118033
1774373400	21.385	0.04	0.16	21.56	21.585	21.2075	78895
1774287000	21.35	-0.12	-0.57	21.1	21.845	20.94	239603
1774027800	21.4725	-0.42	-1.91	21.745	21.8125	21.4725	58490
1773941400	21.89	-0.56	-2.49	22.22	22.2575	21.53	75024
1773855000	22.45	-0.5	-2.16	23.095	23.2025	22.3675	102678
1773768600	22.945	-0.26	-1.10	23.25	23.25	22.92	33797
1773682200	23.2	0.43	1.89	23.015	23.38	22.975	62079
1773423000	22.77	0.22	0.95	22.735	23.0125	22.6175	26449
1773336600	22.555	-0.34	-1.46	22.91	22.91	22.555	76494
1773250200	22.89	-0.71	-2.99	23.245	23.245	22.83	48659
1773163800	23.595	0.88	3.90	23.27	23.64	23.0675	118229
1773077400	22.71	0.16	0.69	22.62	22.7625	22.235	87482