Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 25.16 | 0.84 | 3.48 | 25.615 | 25.715 | 24.935 | 390031 |
| 1739467800 | 24.315 | 0.42 | 1.76 | 23.955 | 24.315 | 23.605 | 86022 |
| 1739381400 | 23.895 | 0.41 | 1.75 | 23.715 | 23.9725 | 23.3875 | 195919 |
| 1739295000 | 23.485 | -0.13 | -0.53 | 23.18 | 23.6225 | 23.07 | 318841 |
| 1739208600 | 23.61 | 0.65 | 2.83 | 23.705 | 23.87 | 23.5325 | 116432 |
| 1738949400 | 22.96 | 0.35 | 1.53 | 22.93 | 23.3925 | 22.905 | 122441 |
| 1738863000 | 22.615 | 0.4 | 1.80 | 22.59 | 22.7125 | 22.4625 | 66782 |
| 1738776600 | 22.215 | -0.7 | -3.05 | 22.305 | 22.6425 | 22.135 | 77776 |
| 1738690200 | 22.915 | 0.63 | 2.85 | 22.385 | 22.985 | 22.385 | 146296 |
| 1738603800 | 22.28 | -0.48 | -2.09 | 22.36 | 22.36 | 21.49 | 113166 |
| 1738344600 | 22.755 | -0.38 | -1.64 | 23.175 | 23.27 | 22.48 | 53957 |
| 1738258200 | 23.135 | 0.68 | 3.01 | 22.32 | 23.135 | 22.1925 | 174895 |
| 1738171800 | 22.46 | 0.73 | 3.38 | 22.745 | 22.8275 | 22.2575 | 480354 |
| 1738085400 | 21.725 | -0.18 | -0.80 | 21.985 | 22.0925 | 21.6825 | 110779 |
| 1737999000 | 21.9 | 0.45 | 2.10 | 21.655 | 22.0025 | 21.625 | 268184 |
| 1737739800 | 21.45 | 0.69 | 3.31 | 21.21 | 21.48 | 21.165 | 33981 |
| 1737653400 | 20.7625 | -0.07 | -0.35 | 20.62 | 20.89 | 20.62 | 29086 |
| 1737567000 | 20.835 | -0.12 | -0.58 | 20.705 | 20.9775 | 20.6375 | 109419 |
| 1737480600 | 20.9575 | -0.68 | -3.15 | 21.42 | 21.445 | 20.8175 | 62524 |
| 1737394200 | 21.64 | 0.71 | 3.37 | 21.15 | 21.715 | 21.0475 | 74927 |
| 1737135000 | 20.935 | 0.7 | 3.48 | 20.465 | 21.155 | 20.36 | 55434 |
| 1737048600 | 20.23 | -0.03 | -0.12 | 20.415 | 20.65 | 20.2025 | 36894 |
| 1736962200 | 20.255 | 0.18 | 0.87 | 20.16 | 20.6325 | 20.13 | 20619 |
| 1736875800 | 20.08 | 0.53 | 2.69 | 20.145 | 20.1925 | 20.0075 | 48517 |
| 1736789400 | 19.554 | 0.02 | 0.12 | 19.564 | 19.662 | 19.46 | 69776 |
| 1736530200 | 19.53 | -0.59 | -2.93 | 19.926 | 20.627 | 19.437 | 842027 |
| 1736443800 | 20.12 | 0.08 | 0.40 | 20.095 | 20.85 | 20.065 | 31508 |
| 1736357400 | 20.04 | -0.25 | -1.23 | 20.04 | 20.145 | 19.877 | 76300 |
| 1736271000 | 20.29 | -0.19 | -0.93 | 20.125 | 20.3975 | 20.105 | 28134 |
| 1736184600 | 20.48 | -0.11 | -0.51 | 20.45 | 21.2225 | 20.4325 | 72610 |
| 1735925400 | 20.585 | 0.01 | 0.02 | 20.55 | 20.99 | 20.4425 | 23378 |
| 1735839000 | 20.58 | -0.1 | -0.50 | 20.465 | 20.7575 | 20.4025 | 50580 |
| 1735666200 | 20.6825 | -0.05 | -0.23 | 20.53 | 21.0025 | 20.53 | 21873 |
| 1735579800 | 20.73 | -0.42 | -1.96 | 20.9 | 21.025 | 20.68 | 29469 |
| 1735320600 | 21.145 | -0.41 | -1.89 | 21.15 | 21.3025 | 21.015 | 19877 |
| 1735061400 | 21.5525 | 0.35 | 1.64 | 21.515 | 21.6375 | 21.43 | 24998 |
| 1734975000 | 21.205 | -0.14 | -0.64 | 21.225 | 21.3425 | 21.1025 | 51118 |
| 1734715800 | 21.3425 | 0.07 | 0.34 | 21.15 | 21.3725 | 20.9525 | 58651 |
| 1734629400 | 21.27 | -0.18 | -0.84 | 21.275 | 21.36 | 21.1875 | 45357 |
| 1734543000 | 21.45 | -0.15 | -0.69 | 21.525 | 21.635 | 21.33 | 25565 |
| 1734456600 | 21.6 | 0.32 | 1.50 | 21.285 | 21.65 | 21.15 | 33894 |
| 1734370200 | 21.28 | -0.41 | -1.87 | 21.505 | 21.7025 | 21.28 | 24465 |
| 1734111000 | 21.685 | -0.42 | -1.88 | 21.71 | 21.835 | 21.565 | 169188 |
| 1734024600 | 22.1 | 0.16 | 0.71 | 22.355 | 22.495 | 21.8175 | 122496 |
| 1733938200 | 21.945 | -0.4 | -1.79 | 22.03 | 22.14 | 21.7925 | 456263 |
| 1733851800 | 22.345 | -1.2 | -5.10 | 22.22 | 22.555 | 22.0325 | 123375 |
| 1733765400 | 23.545 | 2.17 | 10.15 | 22.27 | 23.6875 | 22.22 | 641795 |
| 1733506200 | 21.375 | 0.33 | 1.57 | 21.435 | 21.555 | 21.32 | 148599 |
| 1733419800 | 21.045 | 0.13 | 0.61 | 21.025 | 21.1625 | 20.9675 | 255507 |
| 1733333400 | 20.9175 | -0.51 | -2.37 | 21.31 | 21.355 | 20.88 | 98276 |
| 1733247000 | 21.425 | 0.21 | 0.99 | 21.31 | 21.44 | 21.185 | 34603 |
| 1733160600 | 21.215 | 0.2 | 0.96 | 21.145 | 21.325 | 21.0975 | 51514 |
| 1732901400 | 21.0125 | 0.07 | 0.36 | 21 | 21.2725 | 20.87 | 158375 |
| 1732815000 | 20.9375 | -0.21 | -0.97 | 20.85 | 20.9675 | 20.845 | 6184 |
| 1732728600 | 21.1425 | 0.66 | 3.23 | 21.175 | 21.34 | 20.9225 | 63072 |
| 1732642200 | 20.48 | 0 | 0.02 | 20.455 | 20.75 | 20.3725 | 106929 |
| 1732555800 | 20.475 | 0.06 | 0.28 | 20.405 | 20.5675 | 20.32 | 52100 |
| 1732296600 | 20.4175 | -0.55 | -2.63 | 20.58 | 20.7525 | 20.365 | 17941 |
| 1732210200 | 20.97 | -0.34 | -1.60 | 21.295 | 21.31 | 20.8575 | 58973 |
| 1732123800 | 21.31 | 0.3 | 1.43 | 21.33 | 21.385 | 21.165 | 68108 |
| 1732037400 | 21.01 | 0.03 | 0.14 | 21.14 | 21.165 | 20.805 | 70944 |
| 1731951000 | 20.98 | 0.24 | 1.17 | 20.87 | 21.07 | 20.8025 | 153759 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
