Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 18.032 | 0.14 | 0.77 | 17.576 | 18.035 | 17.427 | 169823 |
| 1782405000 | 17.895 | -0.63 | -3.39 | 17.884 | 18.083 | 17.74 | 279074 |
| 1782318600 | 18.523 | 0.06 | 0.32 | 18.414 | 18.525 | 18.286 | 68412 |
| 1782232200 | 18.464 | -0.45 | -2.38 | 18.354 | 18.695 | 18.277 | 56562 |
| 1782145800 | 18.914 | -0.19 | -0.99 | 19.006 | 19.028 | 18.778 | 54727 |
| 1781886600 | 19.104 | 0.04 | 0.23 | 19.086 | 19.162 | 19.064 | 354724 |
| 1781800200 | 19.06 | -0.47 | -2.41 | 19.104 | 19.198 | 19.016 | 55149 |
| 1781713800 | 19.531 | -0.02 | -0.11 | 19.536 | 19.65 | 19.418 | 55870 |
| 1781627400 | 19.552 | -0.62 | -3.08 | 20 | 20.122 | 19.528 | 73026 |
| 1781541000 | 20.1725 | 0.13 | 0.64 | 20.06 | 20.285 | 19.9275 | 56102 |
| 1781281800 | 20.045 | 0.38 | 1.95 | 19.728 | 20.19 | 19.728 | 124890 |
| 1781195400 | 19.661 | -0.46 | -2.27 | 19.7 | 19.787 | 19.597 | 205885 |
| 1781109000 | 20.1175 | 0.36 | 1.84 | 19.922 | 20.3075 | 19.823 | 75049 |
| 1781022600 | 19.754 | -0.11 | -0.57 | 20.005 | 20.0875 | 19.74 | 46860 |
| 1780936200 | 19.868 | -0.23 | -1.13 | 19.892 | 20.0675 | 19.832 | 62275 |
| 1780677000 | 20.095 | -0.53 | -2.55 | 20.435 | 20.445 | 20.0925 | 50510 |
| 1780590600 | 20.62 | -0.06 | -0.28 | 20.5 | 20.8225 | 20.395 | 135154 |
| 1780504200 | 20.6775 | -0.83 | -3.86 | 20.865 | 20.915 | 20.615 | 116596 |
| 1780417800 | 21.5075 | 0.88 | 4.25 | 21.525 | 21.595 | 21.265 | 347251 |
| 1780331400 | 20.63 | 0.37 | 1.83 | 20.35 | 20.635 | 20.35 | 143398 |
| 1780072200 | 20.26 | 0.2 | 1.01 | 20.265 | 20.335 | 19.956 | 62872 |
| 1779985800 | 20.0575 | -0.4 | -1.94 | 19.942 | 20.075 | 19.818 | 95978 |
| 1779899400 | 20.455 | -0.11 | -0.55 | 20.495 | 20.52 | 20.2075 | 166999 |
| 1779813000 | 20.5675 | 0.28 | 1.39 | 20.48 | 20.6425 | 20.4175 | 177892 |
| 1779467400 | 20.285 | -0.24 | -1.18 | 20.695 | 20.7725 | 19.815 | 609670 |
| 1779381000 | 20.5275 | -0.65 | -3.08 | 20.545 | 20.755 | 20.4475 | 311727 |
| 1779294600 | 21.18 | -0.14 | -0.67 | 21.14 | 21.2525 | 20.9775 | 302756 |
| 1779208200 | 21.3225 | 0.2 | 0.95 | 21.45 | 21.4625 | 21.2 | 361147 |
| 1779121800 | 21.1225 | -0.2 | -0.95 | 21.265 | 21.3475 | 21.0725 | 117199 |
| 1778862600 | 21.325 | -0.79 | -3.55 | 21.605 | 21.6125 | 21.235 | 230931 |
| 1778776200 | 22.11 | -0.93 | -4.05 | 22.385 | 22.4825 | 21.93 | 197913 |
| 1778689800 | 23.0425 | 1.25 | 5.72 | 22.125 | 23.0575 | 21.8725 | 474693 |
| 1778603400 | 21.795 | -0.58 | -2.60 | 22.12 | 22.245 | 21.7825 | 518130 |
| 1778517000 | 22.3775 | 0.1 | 0.45 | 22.11 | 22.41 | 22.09 | 180771 |
| 1778257800 | 22.2775 | -0.02 | -0.10 | 22.44 | 22.5975 | 22.225 | 81647 |
| 1778171400 | 22.3 | 0.14 | 0.61 | 22.47 | 22.5675 | 22.2175 | 158009 |
| 1778085000 | 22.165 | 0.59 | 2.71 | 21.605 | 22.225 | 21.5775 | 368102 |
| 1777998600 | 21.58 | -0.1 | -0.47 | 21.38 | 21.645 | 21.38 | 92417 |
| 1777653000 | 21.6825 | 0.15 | 0.67 | 21.55 | 21.9975 | 21.55 | 57817 |
| 1777566600 | 21.5375 | 0.35 | 1.65 | 21.2 | 21.5675 | 21.095 | 45379 |
| 1777480200 | 21.1875 | 0.06 | 0.27 | 21.45 | 21.5075 | 21.065 | 77412 |
| 1777393800 | 21.13 | -0.29 | -1.33 | 21.135 | 21.2375 | 21.0275 | 75936 |
| 1777307400 | 21.415 | -0.18 | -0.85 | 21.38 | 21.505 | 21.35 | 125269 |
| 1777048200 | 21.5975 | 0.01 | 0.05 | 21.61 | 21.645 | 21.425 | 106736 |
| 1776961800 | 21.5875 | -0.53 | -2.41 | 21.795 | 21.8025 | 21.5075 | 71972 |
| 1776875400 | 22.12 | -0.15 | -0.66 | 22.105 | 22.1775 | 21.98 | 54746 |
| 1776789000 | 22.2675 | -0.52 | -2.28 | 22.65 | 22.6875 | 22.205 | 52899 |
| 1776702600 | 22.7875 | -0.22 | -0.96 | 22.785 | 22.8075 | 22.6225 | 84467 |
| 1776443400 | 23.0075 | 0.25 | 1.08 | 22.51 | 23.17 | 22.45 | 180015 |
| 1776357000 | 22.7625 | 0.45 | 2.02 | 22.75 | 22.815 | 22.5525 | 160234 |
| 1776270600 | 22.3125 | 0.21 | 0.95 | 22.03 | 22.3275 | 21.92 | 97782 |
| 1776184200 | 22.1025 | 0.68 | 3.17 | 21.58 | 22.1525 | 21.52 | 463274 |
| 1776097800 | 21.4225 | -0.36 | -1.66 | 21.385 | 21.7 | 21.21 | 32433 |
| 1775838600 | 21.785 | 0.18 | 0.86 | 21.775 | 21.935 | 21.6675 | 30590 |
| 1775752200 | 21.6 | -0.5 | -2.24 | 21.92 | 21.92 | 21.465 | 116322 |
| 1775665800 | 22.095 | 1.14 | 5.44 | 22 | 22.1625 | 21.9125 | 261846 |
| 1775579400 | 20.955 | -0.14 | -0.66 | 21.04 | 21.2375 | 20.875 | 89620 |
| 1775147400 | 21.095 | -0.29 | -1.34 | 21.095 | 21.7075 | 20.8675 | 151772 |
| 1775061000 | 21.3825 | 0.36 | 1.72 | 21.405 | 21.7975 | 21.29 | 86587 |
| 1774974600 | 21.02 | -0.07 | -0.31 | 20.845 | 21.11 | 20.74 | 84486 |
| 1774888200 | 21.085 | -0.09 | -0.41 | 21.105 | 21.175 | 20.9675 | 33379 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
