Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.55555555556 | 0.9 | 0.9 | 0.839 | 256405 | 0.87742634 | DE |
| 4 | -0.075 | -8.10810810811 | 0.925 | 0.95 | 0.839 | 407972 | 0.90744636 | DE |
| 12 | -0.4 | -32 | 1.25 | 1.25 | 0.839 | 319027 | 0.98715511 | DE |
| 26 | -0.6 | -41.3793103448 | 1.45 | 1.45 | 0.839 | 299578 | 1.11513488 | DE |
| 52 | -1.95 | -69.6428571429 | 2.8 | 3 | 0.839 | 433836 | 1.65282512 | DE |
| 156 | -13.4 | -94.0350877193 | 14.25 | 16.25 | 0.839 | 639922 | 3.39115642 | DE |
| 260 | -12.65 | -93.7037037037 | 13.5 | 50.75 | 0.839 | 1065297 | 16.65944156 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 616367 |
| 1735579800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 347280 |
| 1735320600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 349046 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 72889 |
| 1734975000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 339750 |
| 1734715800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 600076 |
| 1734629400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 364242 |
| 1734543000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 389592 |
| 1734456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 115034 |
| 1734370200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 80915 |
| 1734111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 221852 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 87932 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 330065 |
| 1733851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 201707 |
| 1733765400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 354246 |
| 1733506200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.839 | 977048 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 519958 |
| 1733333400 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1064000 |
| 1733247000 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.85 | 927872 |
| 1733160600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 331002 |
| 1732901400 | 0.95 | 0.068 | 7.71 | 0.95 | 0.95 | 0.95 | 87090 |
| 1732815000 | 0.882 | -0.018 | -2.00 | 0.95 | 0.95 | 0.882 | 325188 |
| 1732728600 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 258961 |
| 1732642200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 133466 |
| 1732555800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 304783 |
| 1732296600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 66194 |
| 1732210200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 215217 |
| 1732123800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 210146 |
| 1732037400 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 453962 |
| 1731951000 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 137602 |
| 1731691800 | 1 | 0 | 0.00 | 1 | 1.025 | 0.963 | 65387 |
| 1731605400 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 142600 |
| 1731519000 | 1 | 0 | 0.00 | 1 | 1.025 | 0.963 | 344450 |
| 1731432600 | 1 | -0.05 | -4.76 | 1.05 | 1.075 | 0.9875 | 724022 |
| 1731346200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.075 | 1.05 | 343073 |
| 1731087000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 93099 |
| 1731000600 | 1.06 | -0.02 | -1.40 | 1.075 | 1.075 | 1.06 | 172303 |
| 1730914200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 84945 |
| 1730827800 | 1.075 | 0.01 | 1.42 | 1.06 | 1.075 | 1.05 | 143730 |
| 1730741400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 361560 |
| 1730482200 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 81588 |
| 1730395800 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 14810 |
| 1730309400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 214770 |
| 1730223000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 250596 |
| 1730136600 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 1175082 |
| 1729873800 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 0.9675 | 203528 |
| 1729787400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 412965 |
| 1729701000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 0.938 | 193250 |
| 1729614600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 0.9775 | 217090 |
| 1729528200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 914367 |
| 1729269000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 246407 |
| 1729182600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 98934 |
| 1729096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0375 | 370770 |
| 1729009800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0375 | 86487 |
| 1728923400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 114890 |
| 1728664200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 481833 |
| 1728577800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 175099 |
| 1728491400 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 707566 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 201237 |
| 1728318600 | 1.25 | 0.13 | 11.61 | 1.25 | 1.25 | 1.1 | 52131 |
| 1728059400 | 1.12 | -0.13 | -10.40 | 1.25 | 1.26 | 1.12 | 156348 |
| 1727973000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 31000 |
| 1727886600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 189808 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
