Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -2.78514588859 | 150.8 | 153.2 | 145 | 363593 | 147.52491404 | DE |
| 4 | 2.2 | 1.52354570637 | 144.4 | 158.6 | 144.4 | 1625483 | 152.70939154 | DE |
| 12 | 9.4 | 6.85131195335 | 137.2 | 158.6 | 134.8 | 2002327 | 145.80154408 | DE |
| 26 | 13 | 9.73053892216 | 133.6 | 163.2 | 133.6 | 1788424 | 146.96036394 | DE |
| 52 | 40 | 37.5234521576 | 106.6 | 163.2 | 104 | 1738688 | 140.13147343 | DE |
| 156 | 34.6 | 30.8928571429 | 112 | 163.2 | 56.2 | 1340098 | 107.40116345 | DE |
| 260 | 52.6 | 55.9574468085 | 94 | 163.2 | 42.9 | 1426649 | 104.75500062 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 146.6 | -0.4 | -0.27 | 146.6 | 147 | 145 | 544756 |
| 1735839000 | 147 | -1.4 | -0.94 | 149.6 | 149.8 | 146.8 | 583608 |
| 1735666200 | 148.4 | 1.6 | 1.09 | 148.19999 | 149.8 | 147.8 | 174508 |
| 1735579800 | 146.8 | -2.2 | -1.48 | 148.19999 | 148.8 | 146 | 397002 |
| 1735320600 | 149 | -1 | -0.67 | 150.8 | 153.19999 | 147.8 | 299255 |
| 1735061400 | 150 | 2 | 1.35 | 148 | 150.4 | 148 | 298357 |
| 1734975000 | 148 | 0.6 | 0.41 | 151 | 151 | 146.8 | 757211 |
| 1734715800 | 147.4 | -0.6 | -0.41 | 145 | 147.8 | 144.8 | 1747243 |
| 1734629400 | 148 | -0.8 | -0.54 | 153 | 153 | 146 | 2070954 |
| 1734543000 | 148.8 | 0.8 | 0.54 | 146.4 | 149.6 | 146.4 | 909941 |
| 1734456600 | 148 | -3.2 | -2.12 | 150.19999 | 150.19999 | 146.6 | 1768016 |
| 1734370200 | 151.19999 | 0.8 | 0.53 | 153.6 | 153.6 | 149 | 483593 |
| 1734111000 | 150.4 | -1 | -0.66 | 150 | 151.8 | 149.6 | 549677 |
| 1734024600 | 151.4 | -2.4 | -1.56 | 157.19999 | 157.19999 | 150.8 | 1580438 |
| 1733938200 | 153.8 | -0.6 | -0.39 | 153.4 | 154.8 | 152.4 | 1086442 |
| 1733851800 | 154.4 | -0.6 | -0.39 | 156 | 156 | 153 | 1432427 |
| 1733765400 | 155 | -1 | -0.64 | 156.8 | 156.8 | 153 | 1115182 |
| 1733506200 | 156 | 11 | 7.59 | 144.4 | 158.6 | 144.4 | 12379358 |
| 1733419800 | 145 | -2 | -1.36 | 145.8 | 148 | 143 | 1726620 |
| 1733333400 | 147 | 1 | 0.68 | 142.8 | 147.6 | 142.8 | 606563 |
| 1733247000 | 146 | 2.6 | 1.81 | 141 | 147 | 141 | 517395 |
| 1733160600 | 143.4 | -2.8 | -1.92 | 149.6 | 149.6 | 143.4 | 546394 |
| 1732901400 | 146.19999 | -0.2 | -0.14 | 144 | 148.4 | 144 | 1240243 |
| 1732815000 | 146.4 | 1.4 | 0.97 | 146.8 | 146.8 | 145.19999 | 381523 |
| 1732728600 | 145 | -1.4 | -0.96 | 150.4 | 150.4 | 144 | 748462 |
| 1732642200 | 146.4 | -1.8 | -1.21 | 148.19999 | 148.4 | 146 | 1077156 |
| 1732555800 | 148.19999 | 1.6 | 1.09 | 148.19999 | 148.8 | 144.4 | 2892358 |
| 1732296600 | 146.6 | 0.2 | 0.14 | 146.8 | 147.6 | 145.4 | 499971 |
| 1732210200 | 146.4 | 0.6 | 0.41 | 144 | 146.4 | 144 | 1169422 |
| 1732123800 | 145.8 | -7 | -4.58 | 155 | 155 | 145.8 | 1421880 |
| 1732037400 | 152.8 | 1.6 | 1.06 | 151 | 153 | 149.8 | 922149 |
| 1731951000 | 151.19999 | -1 | -0.66 | 152 | 152.6 | 149.19999 | 1252245 |
| 1731691800 | 152.19999 | 1.6 | 1.06 | 154.8 | 154.8 | 150.19999 | 1302678 |
| 1731605400 | 150.6 | 11.6 | 8.35 | 146.19999 | 151.4 | 140.8 | 1967691 |
| 1731519000 | 139 | -2 | -1.42 | 141.8 | 142 | 138.6 | 7152991 |
| 1731432600 | 141 | -2.6 | -1.81 | 144.8 | 144.8 | 140.8 | 4543362 |
| 1731346200 | 143.6 | 3.6 | 2.57 | 140.8 | 143.8 | 140.6 | 3619947 |
| 1731087000 | 140 | -2 | -1.41 | 138.19999 | 143.4 | 138.19999 | 3222292 |
| 1731000600 | 142 | 2.2 | 1.57 | 140.6 | 142.8 | 139.4 | 3298506 |
| 1730914200 | 139.8 | 0.6 | 0.43 | 139.6 | 141 | 136.6 | 5745886 |
| 1730827800 | 139.19999 | -2 | -1.42 | 140 | 142.6 | 139.19999 | 2080385 |
| 1730741400 | 141.19999 | -1.2 | -0.84 | 142.19999 | 143 | 140.4 | 1029528 |
| 1730482200 | 142.4 | -0.4 | -0.28 | 142.4 | 143.6 | 141.19999 | 748014 |
| 1730395800 | 142.8 | -4.4 | -2.99 | 145.19999 | 148.6 | 142.4 | 3639117 |
| 1730309400 | 147.19999 | 2.2 | 1.52 | 144.4 | 151.6 | 144.4 | 3939599 |
| 1730223000 | 145 | -0.6 | -0.41 | 147.4 | 147.4 | 143.4 | 1913055 |
| 1730136600 | 145.6 | 2.4 | 1.68 | 145 | 146.6 | 142.6 | 1142461 |
| 1729873800 | 143.19999 | 0.8 | 0.56 | 142 | 145.4 | 141.8 | 1810448 |
| 1729787400 | 142.4 | -7 | -4.69 | 149.8 | 149.8 | 142.4 | 1704619 |
| 1729701000 | 149.4 | -2.2 | -1.45 | 151.6 | 153.19999 | 149.4 | 2578718 |
| 1729614600 | 151.6 | 4.6 | 3.13 | 149 | 152.4 | 146.4 | 3059825 |
| 1729528200 | 147 | -0.2 | -0.14 | 147.4 | 148.8 | 145.4 | 2644066 |
| 1729269000 | 147.19999 | 2.6 | 1.80 | 144 | 147.4 | 143.19999 | 2142679 |
| 1729182600 | 144.6 | 3.6 | 2.55 | 141.8 | 147 | 140.6 | 2381258 |
| 1729096200 | 141 | 3 | 2.17 | 136.8 | 141 | 136.8 | 5436401 |
| 1729009800 | 138 | 1.8 | 1.32 | 136.6 | 138.19999 | 136 | 2517153 |
| 1728923400 | 136.19999 | -0.8 | -0.58 | 136.19999 | 137 | 134.8 | 1503071 |
| 1728664200 | 137 | 0 | 0.00 | 137.19999 | 137.4 | 135.6 | 1875677 |
| 1728577800 | 137 | -2.4 | -1.72 | 139 | 139.4 | 136.19999 | 1754675 |
| 1728491400 | 139.4 | 2.2 | 1.60 | 135 | 139.6 | 135 | 915774 |
| 1728405000 | 137.19999 | -1.8 | -1.29 | 141.8 | 141.8 | 135.6 | 872693 |
| 1728318600 | 139 | 0 | 0.00 | 141 | 141 | 138 | 725578 |
| 1728059400 | 139 | 2.6 | 1.91 | 139 | 140.8 | 136.4 | 1287495 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
