Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 40,679 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 126.50 | 安値 高値 |
|||||
| 今日の安値 | 124.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Knights Group Holdings Plc | KGH | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.50 | 1.21% | 125.50 | 00:35:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 124.00 | 124.00 | 126.50 | 125.50 | 124.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 40,679 | 124.49p | 50,640p | - | 61.00 - 138.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:52:57 | O | 261 | 125.501p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Knights Group Holdings Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 108.55M | 85.81M | - | 143.43M | 7.94M | 0.09 | 13.66 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Knights
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/04 | 22:03 | Alliance News |  Knights Group diversifies client offerings following new.. |
| 2024/4/04 | 15:00 | RNS Non-Regulatory | Knights Group Holdings PLC Convex Joint Venture |
| 2024/4/02 | 15:00 | RNS Regulatory News | Knights Group Holdings PLC Block Listing Return |
| 2024/3/21 | 01:22 | RNS Regulatory News | Knights Group Holdings PLC Director/PDMR Shareholding |
| 2024/1/16 | 02:06 | UK Regulatory | Knights Group Holdings PLC Dividend Re-investment Plan |
| 2024/1/11 | 20:30 | Alliance News | Knights raises dividend as half-year profit jumps; confident.. |
| 2024/1/11 | 16:00 | UK Regulatory | Knights Group Holdings PLC Half Year Results |
| 2023/12/21 | 16:00 | UK Regulatory | Knights Group Holdings PLC Notice of Results |
| 2023/11/27 | 18:33 | UK Regulatory | Knights Group Holdings PLC Holding(s) in Company |
| 2023/11/21 | 23:01 | Alliance News | IN BRIEF: Knights anticipates boost in interim profit and.. |
| 2023/11/21 | 16:00 | UK Regulatory | Knights Group Holdings PLC Trading Update |
| 2023/11/16 | 13:30 | Alliance News | TRADING UPDATES: Zephyr Energy sales fall in third quarter |
チャート - Knights
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 122.00 | 126.50 | 121.00 | 123.78 | 61,766 | 3.50 | 2.87% |
| 1ヶ月 | 128.00 | 132.00 | 117.00 | 125.27 | 69,737 | -2.50 | -1.95% |
| 3ヶ月 | 130.00 | 137.50 | 115.00 | 126.18 | 110,979 | -4.50 | -3.46% |
| 6ヶ月 | 87.00 | 138.00 | 81.00 | 113.06 | 142,747 | 38.50 | 44.25% |
| 1年 | 77.20 | 138.00 | 61.00 | 94.26 | 197,700 | 48.30 | 62.56% |
| 3年 | 434.00 | 455.00 | 61.00 | 149.67 | 239,148 | -308.50 | -71.08% |
| 5年 | 274.00 | 500.00 | 61.00 | 209.42 | 192,833 | -148.50 | -54.20% |
