JPM USD IG Corporate Bond Active UCITS ETF GBP Hdg【JRUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	87.615	0	0.00	87.615	87.615	87.615	0
1783009800	87.615	0	0.00	87.615	87.615	87.615	0
1782923400	87.615	0	0.00	87.615	87.615	87.615	0
1782837000	87.615	-0.06	-0.07	87.76	87.995	87.265	16
1782750600	87.675	0.08	0.09	87.76	87.795	87.66	134
1782491400	87.6	0	0.00	87.6	87.6	87.6	0
1782405000	87.6	0	0.00	87.6	87.6	87.6	0
1782318600	87.6	0.39	0.45	87.57	87.625	87.57	69
1782232200	87.205	-0.14	-0.15	87.02	87.245	86.99	15
1782145800	87.34	0	0.00	87.34	87.34	87.34	0
1781886600	87.34	0	0.00	87.34	87.34	87.34	0
1781800200	87.34	0	0.00	87.34	87.34	87.34	0
1781713800	87.34	0	0.00	87.34	87.34	87.34	0
1781627400	87.34	0	0.00	87.34	87.34	87.34	0
1781541000	87.34	0.73	0.84	87.31	87.64	83.005	5200
1781281800	86.61	0	0.00	86.61	86.61	86.61	0
1781195400	86.61	0	0.00	86.61	86.61	86.61	0
1781109000	86.61	0	0.00	86.61	86.61	86.61	0
1781022600	86.61	-0.09	-0.10	86.66	86.76	86.595	89
1780936200	86.695	-0.2	-0.22	86.6	87.47	85.78	5255
1780677000	86.89	0	0.00	86.89	86.89	86.89	0
1780590600	86.89	0	0.00	86.89	86.89	86.89	0
1780504200	86.89	0.55	0.64	87.07	87.31	86.215	1042
1780417800	86.34	0	0.00	86.34	86.34	86.34	0
1780331400	86.34	0	0.00	86.34	86.34	86.34	0
1780072200	86.34	0	0.00	86.34	86.34	86.34	0
1779985800	86.34	0	0.00	86.34	86.34	86.34	0
1779899400	86.34	0	0.00	86.34	86.34	86.34	0
1779813000	86.34	0	0.00	86.34	86.34	86.34	0
1779467400	86.34	0.3	0.34	86.36	86.455	86.275	25
1779381000	86.045	0	0.00	86.045	86.045	86.045	0
1779294600	86.045	-0.02	-0.02	85.79	86.125	85.63	1297
1779208200	86.06	0	0.00	86.06	86.06	86.06	0
1779121800	86.06	-0.95	-1.09	86.02	86.52	85.745	1067
1778862600	87.01	0	0.00	87.01	87.01	87.01	0
1778776200	87.01	0	0.00	87.01	87.01	87.01	0
1778689800	87.01	0	0.00	87.01	87.01	87.01	0
1778603400	87.01	0	0.00	87.01	87.01	87.01	0
1778517000	87.01	0	0.00	87.01	87.01	87.01	0
1778257800	87.01	0	0.00	87.01	87.01	87.01	0
1778171400	87.01	0	0.00	87.01	87.01	87.01	0
1778085000	87.01	0	0.00	87.01	87.01	87.01	0
1777998600	87.01	0	0.00	87.01	87.01	87.01	0
1777653000	87.01	0	0.00	87.01	87.01	87.01	0
1777566600	87.01	0	0.00	87.01	87.01	87.01	0
1777480200	87.01	0	0.00	87.01	87.01	87.01	0
1777393800	87.01	0	0.00	87.01	87.01	87.01	0
1777307400	87.01	0	0.00	87.01	87.01	87.01	0
1777048200	87.01	-0.18	-0.20	87.01	87.095	86.795	26
1776961800	87.185	-0.11	-0.12	87.02	87.21	86.92	79
1776875400	87.29	0	0.00	87.29	87.29	87.29	0
1776789000	87.29	0	0.00	87.29	87.29	87.29	0
1776702600	87.29	0	0.00	87.29	87.29	87.29	0
1776443400	87.29	1.47	1.71	87.01	87.415	86.925	263
1776322800	85.82	0	0.00	85.82	85.82	85.82	0
1776236400	85.82	0	0.00	85.82	85.82	85.82	0
1776150000	85.82	0	0.00	85.82	85.82	85.82	0
1776063600	85.82	0	0.00	85.82	85.82	85.82	0
1775804400	85.82	0	0.00	85.82	85.82	85.82	0
1775718000	85.82	0	0.00	85.82	85.82	85.82	0
1775631600	85.82	0	0.00	85.82	85.82	85.82	0
1775545200	85.82	0	0.00	85.82	85.82	85.82	0