JPM USD IG Corporate Bond Active UCITS ETF GBP Hdg【JRUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	86.89	0	0.00	86.89	86.89	86.89	0
1780590600	86.89	0	0.00	86.89	86.89	86.89	0
1780504200	86.89	0.55	0.64	87.07	87.31	86.215	1042
1780417800	86.34	0	0.00	86.34	86.34	86.34	0
1780331400	86.34	0	0.00	86.34	86.34	86.34	0
1780072200	86.34	0	0.00	86.34	86.34	86.34	0
1779985800	86.34	0	0.00	86.34	86.34	86.34	0
1779899400	86.34	0	0.00	86.34	86.34	86.34	0
1779813000	86.34	0	0.00	86.34	86.34	86.34	0
1779467400	86.34	0.3	0.34	86.36	86.455	86.275	25
1779381000	86.045	0	0.00	86.045	86.045	86.045	0
1779294600	86.045	-0.02	-0.02	85.79	86.125	85.63	1297
1779208200	86.06	0	0.00	86.06	86.06	86.06	0
1779121800	86.06	-0.95	-1.09	86.02	86.52	85.745	1067
1778862600	87.01	0	0.00	87.01	87.01	87.01	0
1778776200	87.01	0	0.00	87.01	87.01	87.01	0
1778689800	87.01	0	0.00	87.01	87.01	87.01	0
1778603400	87.01	0	0.00	87.01	87.01	87.01	0
1778517000	87.01	0	0.00	87.01	87.01	87.01	0
1778257800	87.01	0	0.00	87.01	87.01	87.01	0
1778171400	87.01	0	0.00	87.01	87.01	87.01	0
1778085000	87.01	0	0.00	87.01	87.01	87.01	0
1777998600	87.01	0	0.00	87.01	87.01	87.01	0
1777653000	87.01	0	0.00	87.01	87.01	87.01	0
1777566600	87.01	0	0.00	87.01	87.01	87.01	0
1777480200	87.01	0	0.00	87.01	87.01	87.01	0
1777393800	87.01	0	0.00	87.01	87.01	87.01	0
1777307400	87.01	0	0.00	87.01	87.01	87.01	0
1777048200	87.01	-0.18	-0.20	87.01	87.095	86.795	26
1776961800	87.185	-0.11	-0.12	87.02	87.21	86.92	79
1776875400	87.29	0	0.00	87.29	87.29	87.29	0
1776789000	87.29	0	0.00	87.29	87.29	87.29	0
1776702600	87.29	0	0.00	87.29	87.29	87.29	0
1776443400	87.29	1.47	1.71	87.01	87.415	86.925	263
1776357000	85.82	0	0.00	85.82	85.82	85.82	0
1776270600	85.82	0	0.00	85.82	85.82	85.82	0
1776184200	85.82	0	0.00	85.82	85.82	85.82	0
1776097800	85.82	0	0.00	85.82	85.82	85.82	0
1775838600	85.82	0	0.00	85.82	85.82	85.82	0
1775752200	85.82	0	0.00	85.82	85.82	85.82	0
1775665800	85.82	0	0.00	85.82	85.82	85.82	0
1775579400	85.82	0	0.00	85.82	85.82	85.82	0
1775147400	85.82	0	0.00	85.82	85.82	85.82	0
1775061000	85.82	0	0.00	85.82	85.82	85.82	0
1774974600	85.82	0	0.00	85.82	85.82	85.82	0
1774888200	85.82	0.43	0.51	85.74	85.86	85.58	187
1774632600	85.385	-0.29	-0.34	85.31	85.47	85.11	18
1774546200	85.675	0	0.00	85.675	85.675	85.675	0
1774459800	85.675	0	0.00	85.675	85.675	85.675	0
1774373400	85.675	0	0.00	85.675	85.675	85.675	0
1774287000	85.675	-0.54	-0.62	85.14	86.56	84.865	14
1774027800	86.21	0	0.00	86.21	86.21	86.21	0
1773941400	86.21	-0.22	-0.25	86.21	86.21	86.21	0
1773855000	86.43	-0.06	-0.06	86.43	86.43	86.43	0
1773768600	86.485	0.37	0.43	86.08	86.485	86.08	96
1773682200	86.115	0.38	0.44	86.115	86.115	86.115	581
1773423000	85.74	-0.43	-0.50	86.07	86.11	85.74	338
1773336600	86.17	-0.32	-0.37	86.17	86.17	86.17	0
1773250200	86.49	-0.8	-0.92	86.71	86.795	86.49	1369
1773163800	87.29	0.14	0.16	87.24	87.42	87.225	22
1773077400	87.15	0.05	0.06	87.15	87.15	87.15	0