ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JPM USD IG Corporate Bond Active UCITS ETF GBP Hdg

JPM USD IG Corporate Bond Active UCITS ETF GBP Hdg (JRUP)

86.835
0.04
( 0.05% )
更新日時: 22:51:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700086.8900.0086.8986.8986.890
178059060086.8900.0086.8986.8986.890
178050420086.890.550.6487.0787.3186.2151042
178041780086.3400.0086.3486.3486.340
178033140086.3400.0086.3486.3486.340
178007220086.3400.0086.3486.3486.340
177998580086.3400.0086.3486.3486.340
177989940086.3400.0086.3486.3486.340
177981300086.3400.0086.3486.3486.340
177946740086.340.30.3486.3686.45586.27525
177938100086.04500.0086.04586.04586.0450
177929460086.045-0.02-0.0285.7986.12585.631297
177920820086.0600.0086.0686.0686.060
177912180086.06-0.95-1.0986.0286.5285.7451067
177886260087.0100.0087.0187.0187.010
177877620087.0100.0087.0187.0187.010
177868980087.0100.0087.0187.0187.010
177860340087.0100.0087.0187.0187.010
177851700087.0100.0087.0187.0187.010
177825780087.0100.0087.0187.0187.010
177817140087.0100.0087.0187.0187.010
177808500087.0100.0087.0187.0187.010
177799860087.0100.0087.0187.0187.010
177765300087.0100.0087.0187.0187.010
177756660087.0100.0087.0187.0187.010
177748020087.0100.0087.0187.0187.010
177739380087.0100.0087.0187.0187.010
177730740087.0100.0087.0187.0187.010
177704820087.01-0.18-0.2087.0187.09586.79526
177696180087.185-0.11-0.1287.0287.2186.9279
177687540087.2900.0087.2987.2987.290
177678900087.2900.0087.2987.2987.290
177670260087.2900.0087.2987.2987.290
177644340087.291.471.7187.0187.41586.925263
177635700085.8200.0085.8285.8285.820
177627060085.8200.0085.8285.8285.820
177618420085.8200.0085.8285.8285.820
177609780085.8200.0085.8285.8285.820
177583860085.8200.0085.8285.8285.820
177575220085.8200.0085.8285.8285.820
177566580085.8200.0085.8285.8285.820
177557940085.8200.0085.8285.8285.820
177514740085.8200.0085.8285.8285.820
177506100085.8200.0085.8285.8285.820
177497460085.8200.0085.8285.8285.820
177488820085.820.430.5185.7485.8685.58187
177463260085.385-0.29-0.3485.3185.4785.1118
177454620085.67500.0085.67585.67585.6750
177445980085.67500.0085.67585.67585.6750
177437340085.67500.0085.67585.67585.6750
177428700085.675-0.54-0.6285.1486.5684.86514
177402780086.2100.0086.2186.2186.210
177394140086.21-0.22-0.2586.2186.2186.210
177385500086.43-0.06-0.0686.4386.4386.430
177376860086.4850.370.4386.0886.48586.0896
177368220086.1150.380.4486.11586.11586.115581
177342300085.74-0.43-0.5086.0786.1185.74338
177333660086.17-0.32-0.3786.1786.1786.170
177325020086.49-0.8-0.9286.7186.79586.491369
177316380087.290.140.1687.2487.4287.22522
177307740087.150.050.0687.1587.1587.150

最近閲覧した銘柄

Delayed Upgrade Clock