ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Jpn Hgbp

Amundi Jpn Hgbp (JPXX)

18,530.00
-406.00
(-2.14%)
終了 1月11日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
18,530.00
買値
18,628.00
売値
18,656.00
出来高
70
18,530.00 日の範囲 18,530.00
0.00 52 週間の範囲 0.00
前日終値
18,936.00
始値
18,530.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
12,971p
VWAP
18,530.00

JPXX 最新ニュース

Lyxor MSCI Jap ESG Leadrs Extra DHGBP Second Price Monitoring Extn

Lyxor MSCI Jap ESG Leadrs Extra DHGBP 10 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Lyxor MSCI Jap ESG Leadrs Extra DHGBP Price Monitoring Extension

Lyxor MSCI Jap ESG Leadrs Extra DHGBP 10 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Price Monitoring Extension

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 24 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 10 September 2015 LYXOR ETF JPX NIKKEI 400 Part FUND: B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 09-Sep-15 NAV PER SHARE: GBP 105.756 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 07 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 04-Sep-15 NAV PER SHARE: GBP 101.099 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 04 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 03-Sep-15 NAV PER SHARE: GBP 103.572 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 03 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 02-Sep-15 NAV PER SHARE: GBP 102.85 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 02 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 01-Sep-15 NAV PER SHARE: GBP 103.776 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 01 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 31-Aug-15 NAV PER SHARE: GBP 108.144 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 31 August 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 28-Aug-15 NAV PER SHARE: GBP 109.207 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M

最近閲覧した銘柄

Delayed Upgrade Clock