Amundi MSCI Japan SRI Climate Paris Aligned UCITS DR C【JPX4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	56.38	-0.43	-0.76	56.43	56.43	56.38	1807
1780590600	56.81	0.22	0.39	56.81	56.81	56.81	20
1780504200	56.59	0	0.00	56.59	56.59	56.59	0
1780417800	56.59	0	0.00	56.59	56.59	56.59	0
1780331400	56.59	-0.23	-0.40	56.96	56.98	56.42	1053
1780072200	56.82	0.19	0.34	56.97	57.03	56.75	6141
1779985800	56.63	0.04	0.07	56.25	56.63	56.25	735
1779899400	56.59	0.39	0.69	56.59	56.59	56.56	165
1779813000	56.2	0	0.00	56.2	56.2	56.2	0
1779467400	56.2	0	0.00	56.2	56.2	56.2	0
1779381000	56.2	-0.73	-1.28	56.2	56.2	56.2	126
1779294600	56.93	0	0.00	56.93	56.93	56.93	0
1779208200	56.93	0	0.00	56.93	56.93	56.93	0
1779121800	56.93	-0.6	-1.04	56.93	56.93	56.93	112
1778862600	57.53	0	0.00	57.53	57.53	57.53	0
1778776200	57.53	0	0.00	57.53	57.53	57.53	0
1778689800	57.53	0	0.00	57.53	57.53	57.53	0
1778603400	57.53	0	0.00	57.53	57.53	57.53	0
1778517000	57.53	1.1	1.95	57.53	57.53	57.53	24
1778257800	56.43	0	0.00	56.43	56.43	56.43	0
1778171400	56.43	0.43	0.77	56.77	56.77	56.43	9
1778085000	56	1.04	1.89	56.07	56.07	56	590
1777998600	54.96	0.11	0.20	54.81	54.96	54.77	770
1777653000	54.85	0.08	0.15	54.85	54.85	54.85	900
1777566600	54.77	-0.33	-0.60	54.52	54.77	54.52	351
1777480200	55.1	-0.72	-1.29	55.04	55.13	55.04	3384
1777393800	55.82	0	0.00	55.82	55.82	55.82	0
1777307400	55.82	0.97	1.77	55.82	55.82	55.82	118
1777048200	54.85	-0.73	-1.31	55.09	55.09	54.85	3194
1776961800	55.58	-0.84	-1.49	55.17	55.58	55.16	8500
1776875400	56.42	-0.72	-1.26	56.42	56.42	56.42	115
1776789000	57.14	0	0.00	57.14	57.14	57.14	0
1776702600	57.14	-0.74	-1.28	56.85	57.14	56.85	672
1776443400	57.88	0.75	1.31	56.6	57.88	56.6	4795
1776357000	57.13	0.5	0.88	57.07	57.13	56.97	6315
1776270600	56.63	0.66	1.18	56.63	56.63	56.63	117
1776184200	55.97	0	0.00	55.97	55.97	55.97	0
1776097800	55.97	0	0.00	55.97	55.97	55.97	0
1775838600	55.97	-0.26	-0.46	55.97	55.97	55.97	112
1775752200	56.23	-1.53	-2.65	56	56.23	55.89	2746
1775665800	57.76	3.26	5.98	57.38	57.76	57.38	1248
1775579400	54.5	-1.04	-1.87	54.99	55.29	54.46	3384
1775147400	55.54	-0.57	-1.02	54.67	55.54	54.67	1991
1775061000	56.11	2.45	4.57	56.11	56.26	56.11	1396
1774974600	53.66	0.21	0.39	53.48	53.77	53.47	830
1774888200	53.45	0.48	0.91	53.33	53.65	53.33	4834
1774632600	52.97	-2	-3.64	53.48	53.48	52.97	304
1774546200	54.97	0	0.00	54.97	54.97	54.97	0
1774459800	54.97	0.73	1.35	55.08	55.08	54.97	1278
1774373400	54.24	0.12	0.22	54.02	54.24	53.92	1000
1774287000	54.12	1.4	2.67	52.1	54.34	52.1	6133
1774027800	52.715	-0.63	-1.17	53.96	53.96	52.64	1426
1773941400	53.34	-0.84	-1.55	52.94	53.495	52.93	435
1773855000	54.18	0	0.00	54.18	54.18	54.18	0
1773768600	54.18	0	0.00	54.18	54.18	54.18	0
1773682200	54.18	0.42	0.78	54.18	54.18	54.18	0
1773423000	53.76	-0.51	-0.93	54.15	54.28	53.76	496
1773336600	54.265	-0.68	-1.23	54.48	54.48	54.265	3922
1773250200	54.94	-1.53	-2.71	54.85	54.94	54.85	370
1773163800	56.47	1.25	2.26	56.31	56.54	56.31	672
1773077400	55.22	0.13	0.23	54.73	55.22	54.61	1688