JPMorgan USD Emerging Markets Sov Bond UCITS ETF【JPBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	63.185	0	0.00	63.185	63.185	63.185	0
1783009800	63.185	-0.86	-1.34	63.23	63.28	63.095	125
1782923400	64.045	0	0.00	64.045	64.045	64.045	0
1782837000	64.045	0	0.00	64.045	64.045	64.045	0
1782750600	64.045	0	0.00	64.045	64.045	64.045	0
1782491400	64.045	0	0.00	64.045	64.045	64.045	0
1782405000	64.045	0.38	0.59	64.23	64.315	64.019999	107
1782318600	63.67	0	0.00	63.67	63.67	63.67	0
1782232200	63.67	0	0.00	63.67	63.67	63.67	0
1782145800	63.67	-0.24	-0.38	63.86	63.86	63.625	280
1781886600	63.91	0.76	1.20	64.269999	64.269999	63.9	68
1781800200	63.15	0	0.00	63.15	63.15	63.15	0
1781713800	63.15	0.33	0.53	63.16	63.22	63.1	34
1781627400	62.82	0	0.00	62.82	62.82	62.82	0
1781541000	62.82	0	0.00	62.82	62.82	62.82	0
1781281800	62.82	0	0.00	62.82	62.82	62.82	0
1781195400	62.82	0	0.00	62.82	62.82	62.82	0
1781109000	62.82	0.11	0.18	62.82	62.82	62.82	82
1781022600	62.71	0.08	0.13	62.86	62.86	62.665	99
1780936200	62.63	0	0.00	62.63	62.63	62.63	0
1780677000	62.63	0	0.00	62.63	62.63	62.63	0
1780590600	62.63	0	0.00	62.63	62.63	62.63	0
1780504200	62.63	0	0.00	62.63	62.63	62.63	0
1780417800	62.63	0	0.00	62.63	62.63	62.63	0
1780331400	62.63	0	0.00	62.63	62.63	62.63	0
1780072200	62.63	0	0.00	62.63	62.63	62.63	0
1779985800	62.63	0.64	1.03	62.63	62.63	62.63	170
1779899400	61.99	0	0.00	61.99	61.99	61.99	0
1779813000	61.99	0	0.00	61.99	61.99	61.99	0
1779467400	61.99	0	0.00	61.99	61.99	61.99	0
1779381000	61.99	0	0.00	61.99	61.99	61.99	0
1779294600	61.99	0.13	0.21	61.99	61.99	61.99	27
1779208200	61.86	-0.86	-1.37	61.97	61.995	61.805	96
1779121800	62.72	0	0.00	62.72	62.72	62.72	0
1778862600	62.72	0.34	0.54	63.05	63.05	62.54	57
1778776200	62.385	0	0.00	62.385	62.385	62.385	0
1778689800	62.385	0	0.00	62.385	62.385	62.385	0
1778603400	62.385	0	0.00	62.385	62.385	62.385	0
1778517000	62.385	0	0.00	62.385	62.385	62.385	0
1778257800	62.385	0	0.00	62.385	62.385	62.385	0
1778171400	62.385	0.41	0.65	62.37	62.48	62.29	108
1778085000	61.98	0	0.00	61.98	61.98	61.98	0
1777998600	61.98	0	0.00	61.98	61.98	61.98	0
1777653000	61.98	-0.33	-0.53	61.9	62.01	61.72	232
1777566600	62.31	0	0.00	62.31	62.31	62.31	0
1777480200	62.31	-0.06	-0.09	62.39	62.465	62.255	161
1777393800	62.365	0.09	0.14	62.46	62.52	62.285	80
1777307400	62.28	-0.22	-0.35	62.22	62.335	62.145	49
1777048200	62.5	-0.06	-0.10	62.62	62.62	62.38	82
1776961800	62.56	0	0.00	62.56	62.56	62.56	0
1776875400	62.56	0	0.00	62.56	62.56	62.56	0
1776789000	62.56	0.23	0.37	62.77	62.91	62.53	357
1776702600	62.33	0	0.00	62.33	62.33	62.33	0
1776443400	62.33	0	0.00	62.33	62.33	62.33	0
1776357000	62.33	0	0.00	62.33	62.33	62.33	0
1776270600	62.33	0	0.00	62.33	62.33	62.33	0
1776184200	62.33	0	0.00	62.33	62.33	62.33	0
1776097800	62.33	0	0.00	62.33	62.33	62.33	0
1775838600	62.33	-0.14	-0.22	62.36	62.36	62.285	236
1775752200	62.47	0	0.00	62.47	62.47	62.47	0
1775665800	62.47	0.56	0.91	62.67	62.67	62.31	110
1775545200	61.905	0	0.00	61.905	61.905	61.905	0