Jersey Oil and Gas Plc【JOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8	-8.16326530612	98	99	90	66240	96.02396423	DE
4	-6.5	-6.73575129534	96.5	99	87	94519	93.49598632	DE
12	-41.5	-31.5589353612	131.5	133.25	87	103932	106.4084379	DE
26	5	5.88235294118	85	142	68.5	148628	109.4422754	DE
52	-47.5	-34.5454545455	137.5	164.5	68.5	137963	116.35932091	DE
156	-102.5	-53.2467532468	192.5	262.5	46	128297	119.51304069	DE
260	-70.5	-43.9252336449	160.5	357.5	46	132525	158.57266338	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	90	-3.5	-3.74	93.5	93.5	90	24985
1781195400	93.5	-3	-3.11	96.5	96.5	93.5	90724
1781109000	96.5	1	1.05	95.5	96.5	95.5	66777
1781022600	95.5	-1	-1.04	96.5	96.5	95.5	35300
1780936200	96.5	-1.5	-1.53	99	99	96.5	38529
1780677000	98	0	0.00	98	98	98	99872
1780590600	98	2	2.08	96	98	95	177620
1780504200	96	1	1.05	95	96	95	24815
1780417800	95	0	0.00	95	95	95	94979
1780331400	95	3.5	3.83	91.5	95	91.5	82024
1780072200	91.5	1.5	1.67	90	92.6	90	94318
1779985800	90	-2.5	-2.70	92.5	92.5	90	85578
1779899400	92.5	0	0.00	92.5	92.5	92.5	30379
1779813000	92.5	-1	-1.07	93.5	93.5	92.5	24395
1779467400	93.5	2.5	2.75	91	94	91	66568
1779381000	91	-1	-1.09	92	92	91	53760
1779294600	92	3.5	3.95	88.5	92	88	156790
1779208200	88.5	-8	-8.29	96.5	96.5	87	347220
1779121800	96.5	0	0.00	97	97	95.5	156744
1778862600	96.5	0	0.00	96.5	96.5	96	69468
1778776200	96.5	-6.5	-6.31	102	102.5	95.5	267283
1778689800	103	-1	-0.96	104	105	103	49094
1778603400	104	0	0.00	104	105	103	78768
1778517000	104	-1	-0.95	106	106	104	151168
1778257800	105	-2.5	-2.33	107.5	110	104.75	38302
1778171400	107.5	-4	-3.59	111.5	111.5	107.5	39939
1778085000	111.5	-1	-0.89	112.5	112.5	111.5	39980
1777998600	112.5	-1.5	-1.32	114	114	111	59770
1777653000	114	-5.5	-4.60	119.5	119.5	114	91284
1777566600	119.5	0	0.00	119.5	119.5	119.5	22439
1777480200	119.5	0	0.00	119.5	119.5	118.5	38147
1777393800	119.5	-2	-1.65	121.5	121.5	118	71157
1777307400	121.5	-2.5	-2.02	124	124	120.5	142143
1777048200	124	3	2.48	121	124	121	71389
1776961800	121	3.5	2.98	117.5	127.5	117.5	250318
1776875400	117.5	1	0.86	116.5	117.5	115	38320
1776789000	116.5	-2	-1.69	118.5	118.5	115	44882
1776702600	118.5	1	0.85	117.5	118.5	117.5	35361
1776443400	117.5	2	1.73	115.5	123.5	115.5	217310
1776357000	115.5	-1.5	-1.28	117	117	115.5	35411
1776270600	117	-1	-0.85	118	118	115.25	28485
1776184200	118	0	0.00	118	118	115	132489
1776097800	118	2.5	2.16	115.5	118	115.5	102187
1775838600	115.5	7	6.45	108.5	115.5	108.5	131918
1775752200	108.5	1	0.93	107.5	108.5	107.5	52565
1775665800	107.5	-3	-2.71	106	107.5	100	199160
1775579400	110.5	4	3.76	107	111.5	107	217218
1775147400	106.5	-1	-0.93	107.5	112	106.5	293065
1775061000	107.5	5.5	5.39	101	107.5	98	125902
1774974600	102	-2	-1.92	104	104	102	156037
1774888200	104	-5	-4.59	110	110	104	195937
1774632600	109	-4	-3.54	113	115.75	109	69413
1774546200	113	-4.5	-3.83	117.5	121	113	188523
1774459800	117.5	-2.5	-2.08	118.5	118.5	117.5	96964
1774373400	120	-0.5	-0.41	120.5	122.5	120	114555
1774287000	120.5	-6	-4.74	126	127.5	114.5	142502
1774027800	126.5	-5	-3.80	131.5	133.25	126.25	49452
1773941400	131.5	4	3.14	127	132.5	127	199203
1773855000	127.5	-0.5	-0.39	127.5	131	125.5	129742
1773768600	128	-3	-2.29	131	131	126.5	101130
1773682200	131	11.5	9.62	120	133.5	120	540231