ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Is Sp Energy

Is Sp Energy (IUES)

8.8238
0.04875
(0.56%)
終了 1月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.8238
買値
8.8175
売値
8.8225
出来高
95,679
8.755 日の範囲 8.85
0.00 52 週間の範囲 0.00
前日終値
8.775
始値
8.7625
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 843,076
VWAP
8.8115

IUES 最新ニュース

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 03 January 2025   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 8.755931     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 02 January 2025   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 8.665878     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 31 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 8.550539     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 30 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 8.557824     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 27 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 8.567459     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 24 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 8.507337     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 23 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 8.455625     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 20 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 8.381869     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 8.465478     GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 December 2024   FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 8.692712     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock