ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jubilee Metals

Jubilee Metals (JLP)

3.85
-0.05
(-1.28%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-2.531645569623.953.953.62565427683.8173662DE
4-1-20.6185567014.854.93.62583436084.26239355DE
12-1.025-21.02564102564.8755.853.625102647644.62864603DE
26-3.4-46.89655172417.257.43.62569356745.00442475DE
52-2.45-38.88888888896.38.853.62554895195.540589DE
156-11.9-75.555555555615.7517.653.62544100469.06950142DE
260003.8521.91.9642400310.3087184DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614003.85-0.05-1.283.853.853.85251560
17349750003.900.003.93.93.851041664
17347158003.90.051.303.8253.93.6259507044
17346294003.850.12.673.8753.8753.854210920
17345430003.75-0.03-0.793.93.93.7511273917
17344566003.78-0.21-5.263.953.953.786680296
17343702003.99-0.81-16.884.454.453.7556459191
17341110004.80.153.234.654.84.651313886
17340246004.6500.004.654.654.65670328
17339382004.6500.004.654.74.651880311
17338518004.650.12.204.654.654.53807064
17337654004.55-0.15-3.194.74.74.5522423770
17335062004.70.051.084.74.74.72423892
17334198004.65-0.05-1.064.74.754.656081910
17333334004.700.004.74.754.75426005
17332470004.70.12.174.74.74.79044837
17331606004.6-0.1-2.134.84.84.613486719
17329014004.7-0.1-2.084.84.84.73140088
17328150004.80.040.844.84.874.7851395922
17327286004.76-0.14-2.864.94.94.762297216
17326422004.9-0.26-5.044.854.94.854307184
17325558005.160.061.185.25.24.857211953
17322966005.1-0.16-3.045.255.255.11416145
17322102005.26-0.09-1.685.355.355.253380952
17321238005.35-0.01-0.195.355.355.33587807
17320374005.360.061.135.355.365.352234903
17319510005.300.005.35.365.36648949
17316918005.300.005.35.35.34198039
17316054005.30.020.385.355.355.31944232
17315190005.28-0.02-0.385.45.45.2811042258
17314326005.3-0.4-7.025.75.75.36940731
17313462005.70.285.175.355.855.3524491101
17310870005.420.6714.114.755.424.7528170398
17310006004.750.36.744.4754.7754.47576481203
17309142004.4500.004.4754.4754.453935805
17308278004.4500.004.454.4754.4213702162
17307414004.4500.004.54.54.455892606
17304822004.4500.004.54.5254.458256596
17303958004.45-0.05-1.114.54.5254.4525170416
17303094004.5-0.09-1.964.54.54.4752625477
17302230004.590.112.464.454.594.454576513
17301366004.48-0.07-1.544.5454.5454.4259336560
17298738004.550.010.224.5454.554.5354472662
17297874004.5400.004.55999994.574.5412855529
17297010004.54-0.02-0.444.55999994.64.543944436
17296146004.55999990.010.224.55999994.55999994.559999911789027
17295282004.5500.004.554.5754.5524000491
17292690004.5500.004.554.55999994.559606737
17291826004.5500.004.554.554.5511560401
17290962004.550.051.114.554.554.5513511907
17290098004.500.004.5254.55999994.46520237451
17289234004.50.051.124.5254.554.47516081577
17286642004.45-0.1-2.204.554.554.4517346692
17285778004.550.051.114.554.554.5510974811
17284914004.500.004.64.64.59123171
17284050004.5-0.1-2.174.74.74.56265943
17283186004.6-0.03-0.654.654.7254.610531168
17280594004.63-0.17-3.544.754.754.635281037
17279730004.8-0.1-2.044.9254.9254.754768835
17278866004.90.030.514.8754.9254.854328139
17278002004.8750.081.564.8754.8754.8751088855
17277138004.8-0.1-2.044.9254.9254.84535370
17274546004.900.004.954.954.910668970
17273682004.900.004.9255.054.97333146
17272818004.9-0.03-0.514.9254.9254.97396585

最近閲覧した銘柄

Delayed Upgrade Clock