JPM USD IG Corporate Bond Active UCITS ETF USD dist【JIBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	59.135	0	0.00	59.135	59.135	59.135	0
1782318600	59.135	0.6	1.03	59.08	59.135	59.08	103
1782232200	58.535	0	0.00	58.535	58.535	58.535	0
1782145800	58.535	0	0.00	58.535	58.535	58.535	0
1781886600	58.535	1.01	1.75	58.49	58.565	58.475	103
1781800200	57.53	0	0.00	57.53	57.53	57.53	0
1781713800	57.53	0	0.00	57.53	57.53	57.53	0
1781627400	57.53	0	0.00	57.53	57.53	57.53	0
1781541000	57.53	0	0.00	57.53	57.53	57.53	0
1781281800	57.53	0	0.00	57.53	57.53	57.53	0
1781195400	57.53	0	0.00	57.53	57.53	57.53	0
1781109000	57.53	0	0.00	57.53	57.53	57.53	0
1781022600	57.53	0	0.00	57.53	57.53	57.53	0
1780936200	57.53	0	0.00	57.53	57.53	57.53	0
1780677000	57.53	0	0.00	57.53	57.53	57.53	0
1780590600	57.53	0	0.00	57.53	57.53	57.53	0
1780504200	57.53	0	0.00	57.53	57.53	57.53	0
1780417800	57.53	0	0.00	57.53	57.53	57.53	0
1780331400	57.53	0	0.00	57.53	57.53	57.53	0
1780072200	57.53	0	0.00	57.53	57.53	57.53	0
1779985800	57.53	0.65	1.14	57.51	57.74	57.49	1584
1779899400	56.88	0	0.00	56.88	56.88	56.88	0
1779813000	56.88	0	0.00	56.88	56.88	56.88	0
1779467400	56.88	0	0.00	56.88	56.88	56.88	0
1779381000	56.88	0	0.00	56.88	56.88	56.88	0
1779294600	56.88	-0.06	-0.11	56.77	56.935	56.75	169
1779208200	56.94	0	0.00	56.94	56.94	56.94	0
1779121800	56.94	0	0.00	56.94	56.94	56.94	0
1778862600	56.94	0	0.00	56.94	56.94	56.94	0
1778776200	56.94	0	0.00	56.94	56.94	56.94	0
1778689800	56.94	0	0.00	56.94	56.94	56.94	0
1778603400	56.94	-1.39	-2.38	56.82	56.945	56.82	65
1778517000	58.33	0	0.00	58.33	58.33	58.33	0
1778257800	58.33	0	0.00	58.33	58.33	58.33	0
1778171400	58.33	0	0.00	58.33	58.33	58.33	0
1778085000	58.33	0	0.00	58.33	58.33	58.33	0
1777998600	58.33	0	0.00	58.33	58.33	58.33	0
1777653000	58.33	0	0.00	58.33	58.33	58.33	0
1777566600	58.33	0	0.00	58.33	58.33	58.33	0
1777480200	58.33	0	0.00	58.33	58.33	58.33	0
1777393800	58.33	0	0.00	58.33	58.33	58.33	0
1777307400	58.33	0	0.00	58.33	58.33	58.33	0
1777048200	58.33	0	0.00	58.33	58.33	58.33	0
1776961800	58.33	0	0.00	58.33	58.33	58.33	0
1776875400	58.33	0	0.00	58.33	58.33	58.33	0
1776789000	58.33	0	0.00	58.33	58.33	58.33	0
1776702600	58.33	0	0.00	58.33	58.33	58.33	0
1776443400	58.33	0	0.00	58.33	58.33	58.33	0
1776357000	58.33	0	0.00	58.33	58.33	58.33	0
1776270600	58.33	0	0.00	58.33	58.33	58.33	0
1776184200	58.33	0	0.00	58.33	58.33	58.33	0
1776097800	58.33	0	0.00	58.33	58.33	58.33	0
1775838600	58.33	0	0.00	58.33	58.33	58.33	0
1775752200	58.33	0	0.00	58.33	58.33	58.33	0
1775665800	58.33	0	0.00	58.33	58.33	58.33	0
1775579400	58.33	0	0.00	58.33	58.33	58.33	0
1775147400	58.33	0	0.00	58.33	58.33	58.33	0
1775061000	58.33	0.36	0.62	58.28	58.34	58.25	282
1774940400	57.97	0	0.00	57.97	57.97	57.97	0
1774854000	57.97	0	0.00	57.97	57.97	57.97	0
1774594800	57.97	0	0.00	57.97	57.97	57.97	0
1774508400	57.97	0	0.00	57.97	57.97	57.97	0