Janus Henderson Japan High Conviction Equity UCITS ACC【JCPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.9402	0	0.00	0.9402	0.9402	0.9402	0
1780590600	0.9402	0.0361	3.99	0.942	0.9524	0.93475	11656
1780504200	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1780417800	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1780331400	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1780072200	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1779985800	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1779899400	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1779813000	0.9041	-0.00935	-1.02	0.9064	0.90825	0.89555	18966
1779467400	0.91345	0.0116	1.29	0.9098	0.9209	0.90495	200
1779381000	0.90185	0	0.00	0.90185	0.90185	0.90185	0
1779294600	0.90185	0.0098	1.10	0.8864	0.9057	0.88405	100
1779208200	0.89205	0.0006	0.07	0.8942	0.8982	0.88345	100
1779121800	0.89145	0.0091	1.03	0.8913	0.9051	0.87885	100
1778862600	0.88235	0.0034	0.39	0.889	0.8915	0.86805	150
1778776200	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778689800	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778603400	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778517000	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778257800	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778171400	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778085000	0.87895	0.0223	2.60	0.8783	0.89	0.85755	23633
1777998600	0.85665	0.00125	0.15	0.8556	0.86115	0.84855	23704
1777653000	0.8554	0	0.00	0.8554	0.8554	0.8554	0
1777566600	0.8554	0.0054	0.64	0.8477	0.86745	0.84025	50
1777480200	0.85	0	0.00	0.85	0.85	0.85	0
1777393800	0.85	0.0046	0.54	0.8595	0.8722	0.84095	100
1777307400	0.8454	-0.0111	-1.30	0.844	0.8521	0.843	11942
1777048200	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1776961800	0.8565	-0.0028	-0.33	0.8533	0.85785	0.84275	200
1776875400	0.8593	0.0008	0.09	0.8646	0.8664	0.8584	50
1776789000	0.8585	-0.0286	-3.22	0.8691	0.86995	0.85715	100
1776702600	0.8871	0	0.00	0.8871	0.8871	0.8871	0
1776443400	0.8871	0.01895	2.18	0.8651	0.8926	0.8638	200
1776357000	0.86815	0	0.00	0.86815	0.86815	0.86815	0
1776270600	0.86815	0.00105	0.12	0.8631	0.86845	0.8608	50
1776184200	0.8671	0.04985	6.10	0.86	0.87585	0.85605	50
1776097800	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775838600	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775752200	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775665800	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775579400	0.81725	0.0244501	3.08	0.8195	0.83685	0.8108	100
1775151000	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1775064600	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1774978200	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1774891800	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1774632600	0.7927999	-0.01045	-1.30	0.7985	0.8006	0.7925	50
1774546200	0.80325	0	0.00	0.80325	0.80325	0.80325	0
1774459800	0.80325	0	0.00	0.80325	0.80325	0.80325	0
1774373400	0.80325	0	0.00	0.80325	0.80325	0.80325	0
1774287000	0.80325	0.0048	0.60	0.7743	0.8310999	0.77125	150200
1774027800	0.79845	0	0.00	0.79845	0.79845	0.79845	0
1773941400	0.79845	-0.01535	-1.89	0.79845	0.79845	0.79845	0
1773855000	0.8138	-0.0089	-1.08	0.8138	0.8138	0.8138	0
1773768600	0.8227	0.0068	0.83	0.8169999	0.8298	0.8164	24864
1773682200	0.8159	0.00825	1.02	0.811	0.8260499	0.80865	267822
1773423000	0.80765	-0.01095	-1.34	0.80765	0.80765	0.80765	0
1773336600	0.8186	-0.01115	-1.34	0.8229	0.8239	0.81175	50
1773250200	0.82975	-0.0312	-3.62	0.8383	0.8424	0.828	23795
1773163800	0.86095	0.0318	3.84	0.86095	0.86095	0.86095	0
1773077400	0.82915	-0.0064	-0.77	0.8176	0.83055	0.8136	348361
1772818200	0.83555	-0.0075	-0.89	0.8622	0.86255	0.8329	14839