Janus Henderson Japan High Conviction Equity UCITS ACC【JCPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	0.9417	0	0.00	0.9417	0.9417	0.9417	0
1782405000	0.9417	0	0.00	0.9417	0.9417	0.9417	0
1782318600	0.9417	0	0.00	0.9417	0.9417	0.9417	0
1782232200	0.9417	-0.0422	-4.29	0.9371	0.9561	0.9257	100
1782145800	0.9839	0	0.00	0.9839	0.9839	0.9839	0
1781886600	0.9839	0	0.00	0.9839	0.9839	0.9839	0
1781800200	0.9839	0.0033	0.34	0.985	0.99675	0.97885	4615
1781713800	0.9806	0.02795	2.93	0.9687	0.98095	0.9673	5943
1781627400	0.95265	0	0.00	0.95265	0.95265	0.95265	0
1781541000	0.95265	0.0413	4.53	0.9574	0.9711	0.9472	44308
1781281800	0.91135	0	0.00	0.91135	0.91135	0.91135	0
1781195400	0.91135	-0.0031	-0.34	0.9124	0.92815	0.901	50
1781109000	0.91445	0	0.00	0.91445	0.91445	0.91445	0
1781022600	0.91445	-0.00425	-0.46	0.9214	0.9214	0.91435	50
1780936200	0.9187	-0.0215	-2.29	0.9193	0.93685	0.9168	21570
1780677000	0.9402	0	0.00	0.9402	0.9402	0.9402	0
1780590600	0.9402	0.0361	3.99	0.942	0.9524	0.93475	11656
1780504200	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1780417800	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1780331400	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1780072200	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1779985800	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1779899400	0.9041	0	0.00	0.9041	0.9041	0.9041	0
1779813000	0.9041	-0.00935	-1.02	0.9064	0.90825	0.89555	18966
1779467400	0.91345	0.0116	1.29	0.9098	0.9209	0.90495	200
1779381000	0.90185	0	0.00	0.90185	0.90185	0.90185	0
1779294600	0.90185	0.0098	1.10	0.8864	0.9057	0.88405	100
1779208200	0.89205	0.0006	0.07	0.8942	0.8982	0.88345	100
1779121800	0.89145	0.0091	1.03	0.8913	0.9051	0.87885	100
1778862600	0.88235	0.0034	0.39	0.889	0.8915	0.86805	150
1778776200	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778689800	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778603400	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778517000	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778257800	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778171400	0.87895	0	0.00	0.87895	0.87895	0.87895	0
1778085000	0.87895	0.0223	2.60	0.8783	0.89	0.85755	23633
1777998600	0.85665	0.00125	0.15	0.8556	0.86115	0.84855	23704
1777653000	0.8554	0	0.00	0.8554	0.8554	0.8554	0
1777566600	0.8554	0.0054	0.64	0.8477	0.86745	0.84025	50
1777480200	0.85	0	0.00	0.85	0.85	0.85	0
1777393800	0.85	0.0046	0.54	0.8595	0.8722	0.84095	100
1777307400	0.8454	-0.0111	-1.30	0.844	0.8521	0.843	11942
1777048200	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1776961800	0.8565	-0.0028	-0.33	0.8533	0.85785	0.84275	200
1776875400	0.8593	0.0008	0.09	0.8646	0.8664	0.8584	50
1776789000	0.8585	-0.0286	-3.22	0.8691	0.86995	0.85715	100
1776702600	0.8871	0	0.00	0.8871	0.8871	0.8871	0
1776443400	0.8871	0.01895	2.18	0.8651	0.8926	0.8638	200
1776357000	0.86815	0	0.00	0.86815	0.86815	0.86815	0
1776270600	0.86815	0.00105	0.12	0.8631	0.86845	0.8608	50
1776184200	0.8671	0.04985	6.10	0.86	0.87585	0.85605	50
1776097800	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775838600	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775752200	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775665800	0.81725	0	0.00	0.81725	0.81725	0.81725	0
1775579400	0.81725	0.0244501	3.08	0.8195	0.83685	0.8108	100
1775151000	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1775064600	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1774978200	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1774891800	0.7927999	0	0.00	0.7927999	0.7927999	0.7927999	0
1774632600	0.7927999	-0.01045	-1.30	0.7985	0.8006	0.7925	50