Jpm Ch Bd Etf D【JCAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737653400	93.2275	-0.22	-0.23	93.2275	93.2275	93.2275
1737567000	93.4425	-0.01	-0.01	93.4425	93.4425	93.4425
1737480600	93.455	0.1	0.11	93.455	93.455	93.455
1737394200	93.3525	0.6	0.64	93.3525	93.3525	93.3525
1737135000	92.755	0	0.00	92.755	92.755	92.755
1737048600	92.7525	-0.94	-1.01	92.7525	92.7525	92.7525
1736962200	93.695	0.05	0.06	93.695	93.695	93.695
1736875800	93.6425	0.02	0.02	93.6425	93.6425	93.6425
1736789400	93.6225	-0.06	-0.06	93.6225	93.6225	93.6225
1736530200	93.6775	-0.08	-0.09	93.6775	93.6775	93.6775
1736443800	93.7575	-0.08	-0.08	93.7575	93.7575	93.7575
1736357400	93.8325	-0.1	-0.11	93.8325	93.8325	93.8325
1736271000	93.9325	-0.06	-0.06	93.9325	93.9325	93.9325
1736184600	93.9925	0.01	0.01	93.9925	93.9925	93.9925
1735925400	93.9825	-0.21	-0.22	93.9825	93.9825	93.9825
1735839000	94.1925	0.38	0.40	94.1925	94.1925	94.1925
1735666200	93.8175	0	0.00	93.8175	93.8175	93.8175
1735579800	93.8175	-0.09	-0.09	93.8175	93.8175	93.8175
1735320600	93.9025	0	0.00	93.9025	93.9025	93.9025
1735061400	93.9025	0	0.00	93.9025	93.9025	93.9025
1734975000	93.9025	0.05	0.05	93.9025	93.9025	93.9025
1734715800	93.8575	0.16	0.17	93.8575	93.8575	93.8575
1734629400	93.6975	-0.1	-0.11	93.6975	93.6975	93.6975
1734543000	93.7975	-0.1	-0.10	93.7975	93.7975	93.7975
1734456600	93.8925	-0.07	-0.07	93.8925	93.8925	93.8925
1734370200	93.96	0.15	0.16	93.96	93.96	93.96
1734111000	93.8075	0.06	0.06	93.8075	93.8075	93.8075
1734024600	93.7525	0.05	0.05	93.7525	93.7525	93.7525
1733938200	93.7025	0.04	0.04	93.7025	93.7025	93.7025
1733851800	93.6625	0.33	0.35	93.6625	93.6625	93.6625
1733765400	93.3325	0.19	0.21	93.3325	93.3325	93.3325
1733506200	93.1375	-0.12	-0.13	93.1375	93.1375	93.1375
1733419800	93.2575	0.11	0.12	93.2575	93.2575	93.2575
1733333400	93.1475	0.37	0.40	93.1475	93.1475	93.1475
1733247000	92.7775	-0.17	-0.18	92.7775	92.7775	92.7775
1733160600	92.9425	-0.13	-0.14	92.9425	92.9425	92.9425
1732901400	93.07	0.1	0.11	93.07	93.07	93.07
1732815000	92.97	0.13	0.14	92.97	92.97	92.97
1732728600	92.84	0.14	0.15	92.84	92.84	92.84
1732642200	92.705	-0.06	-0.06	92.705	92.705	92.705
1732555800	92.765	0.05	0.05	92.765	92.765	92.765
1732296600	92.72	-0.01	-0.01	92.72	92.72	92.72
1732210200	92.73	0.13	0.13	92.73	92.73	92.73
1732123800	92.605	-0.1	-0.10	92.605	92.605	92.605
1732037400	92.7	0.01	0.01	92.7	92.7	92.7
1731951000	92.6925	-0.16	-0.17	92.6925	92.6925	92.6925
1731691800	92.85	-0.03	-0.03	92.85	92.85	92.85
1731605400	92.8825	0.04	0.04	92.8825	92.8825	92.8825
1731519000	92.8425	0.03	0.03	92.8425	92.8425	92.8425
1731432600	92.8175	-0.17	-0.18	92.8175	92.8175	92.8175
1731346200	92.9825	-0.4	-0.43	92.9825	92.9825	92.9825
1731087000	93.385	-0.47	-0.50	93.385	93.385	93.385
1731000600	93.8525	0.43	0.46	93.8525	93.8525	93.8525
1730914200	93.425	-0.85	-0.90	93.425	93.425	93.425
1730827800	94.2725	0	0.01	94.2725	94.2725	94.2725
1730741400	94.2675	0.36	0.38	94.2675	94.2675	94.2675
1730482200	93.9125	0.01	0.01	93.9125	93.9125	93.9125
1730395800	93.9025	0.03	0.03	93.9025	93.9025	93.9025
1730309400	93.8725	0.17	0.18	93.8725	93.8725	93.8725
1730223000	93.7075	0	0.00	93.7075	93.7075	93.7075
1730136600	93.7075	-0.08	-0.09	93.7075	93.7075	93.7075
1729873800	93.7875	0	0.00	93.7875	93.7875	93.7875
1729787400	93.7875	0.06	0.07	93.7875	93.7875	93.7875