JPM Global Aggregate Bond Active UCITS ETF USD dist【JAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.316	0	0.00	10.316	10.316	10.316	0
1780590600	10.316	0	0.00	10.316	10.316	10.316	0
1780504200	10.316	0	0.00	10.316	10.316	10.316	0
1780417800	10.316	0	0.00	10.316	10.316	10.316	0
1780331400	10.316	-0.05	-0.44	10.316	10.316	10.316	85
1780072200	10.362	0.22	2.12	10.364	10.378	10.329	3
1779985800	10.147	0	0.00	10.147	10.147	10.147	0
1779899400	10.147	0	0.00	10.147	10.147	10.147	0
1779813000	10.147	0	0.00	10.147	10.147	10.147	0
1779467400	10.147	0	0.00	10.147	10.147	10.147	0
1779381000	10.147	0	0.00	10.147	10.147	10.147	0
1779294600	10.147	0	0.00	10.147	10.147	10.147	0
1779208200	10.147	-0.05	-0.44	10.15	10.212	10.146	476
1779121800	10.192	0.01	0.06	10.222	10.222	10.192	1634
1778862600	10.186	-0.17	-1.64	10.212	10.212	10.18	1
1778776200	10.356	0	0.00	10.356	10.356	10.356	0
1778689800	10.356	0	0.00	10.356	10.356	10.356	0
1778603400	10.356	0	0.00	10.356	10.356	10.356	0
1778517000	10.356	0	0.00	10.356	10.356	10.356	0
1778257800	10.356	0.07	0.65	10.376	10.382	10.337	4749
1778171400	10.289	0	0.00	10.289	10.289	10.289	0
1778085000	10.289	0	0.00	10.289	10.289	10.289	0
1777998600	10.289	-0.01	-0.12	10.28	10.292	10.262	1
1777653000	10.301	0	0.00	10.301	10.301	10.301	0
1777566600	10.301	0.05	0.46	10.23	10.311	10.22	11910
1777480200	10.254	-0.03	-0.33	10.288	10.301	10.247	13451
1777393800	10.288	-0.04	-0.38	10.278	10.292	10.27	11917
1777307400	10.327	-0.04	-0.37	10.38	10.38	10.325	20
1777048200	10.365	0	0.00	10.365	10.365	10.365	0
1776961800	10.365	0	0.00	10.365	10.365	10.365	0
1776875400	10.365	0	0.00	10.365	10.365	10.365	0
1776789000	10.365	0.01	0.08	10.406	10.406	10.364	12320
1776702600	10.357	0	0.00	10.357	10.357	10.357	0
1776443400	10.357	0	0.00	10.357	10.357	10.357	0
1776357000	10.357	0	0.00	10.357	10.357	10.357	0
1776270600	10.357	0	0.00	10.357	10.357	10.357	0
1776184200	10.357	0.03	0.31	10.348	10.374	10.334	267
1776097800	10.325	0	0.00	10.325	10.325	10.325	0
1775838600	10.325	0.03	0.31	10.308	10.335	10.305	255
1775752200	10.293	0.13	1.28	10.282	10.319	10.259	52807
1775665800	10.163	0	0.00	10.163	10.163	10.163	0
1775579400	10.163	0.08	0.83	10.202	10.214	10.157	147
1775151000	10.079	0	0.00	10.079	10.079	10.079	0
1775064600	10.079	0	0.00	10.079	10.079	10.079	0
1774978200	10.079	0	0.00	10.079	10.079	10.079	0
1774891800	10.079	0	0.00	10.079	10.079	10.079	0
1774632600	10.079	-0.05	-0.51	10.116	10.116	10.077	1
1774546200	10.131	-0.02	-0.20	10.072	10.189	10.072	1
1774459800	10.151	0	0.00	10.151	10.151	10.151	0
1774373400	10.151	-0	-0.01	10.102	10.192	10.102	3
1774287000	10.152	0	0.00	10.152	10.152	10.152	0
1774027800	10.152	-0.05	-0.46	10.164	10.172	10.117	11931
1773941400	10.199	-0.04	-0.43	10.199	10.199	10.199	0
1773855000	10.243	-0.01	-0.07	10.302	10.302	10.207	1518
1773768600	10.25	0.05	0.49	10.256	10.258	10.241	9
1773682200	10.2	0.03	0.32	10.176	10.211	10.151	11799
1773423000	10.167	-0.06	-0.63	10.196	10.231	10.157	9
1773336600	10.231	-0.07	-0.69	10.296	10.302	10.218	27
1773250200	10.302	-0.09	-0.85	10.38	10.38	10.3	91
1773163800	10.39	0.08	0.77	10.388	10.401	10.361	9
1773077400	10.311	-0.02	-0.21	10.302	10.318	10.26	71