JPM Global Aggregate Bond Active UCITS ETF USD dist【JAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.352	0.04	0.41	10.342	10.356	10.336	11534
1782405000	10.31	0	0.00	10.31	10.31	10.31	0
1782318600	10.31	0	0.00	10.31	10.31	10.31	0
1782232200	10.31	-0.03	-0.33	10.312	10.326	10.301	35
1782145800	10.344	0	0.00	10.344	10.344	10.344	0
1781886600	10.344	0	0.00	10.344	10.344	10.344	0
1781800200	10.344	0	0.00	10.344	10.344	10.344	0
1781713800	10.344	0	0.00	10.344	10.344	10.344	0
1781627400	10.344	0	0.00	10.344	10.344	10.344	0
1781541000	10.344	0	0.00	10.344	10.344	10.344	0
1781281800	10.344	0.08	0.82	10.332	10.353	10.314	974
1781195400	10.26	0	0.00	10.26	10.26	10.26	0
1781109000	10.26	-0.06	-0.54	10.26	10.26	10.26	85
1781022600	10.316	0	0.00	10.316	10.316	10.316	0
1780936200	10.316	0	0.00	10.316	10.316	10.316	0
1780677000	10.316	0	0.00	10.316	10.316	10.316	0
1780590600	10.316	0	0.00	10.316	10.316	10.316	0
1780504200	10.316	0	0.00	10.316	10.316	10.316	0
1780417800	10.316	0	0.00	10.316	10.316	10.316	0
1780331400	10.316	-0.05	-0.44	10.316	10.316	10.316	85
1780072200	10.362	0.22	2.12	10.364	10.378	10.329	3
1779985800	10.147	0	0.00	10.147	10.147	10.147	0
1779899400	10.147	0	0.00	10.147	10.147	10.147	0
1779813000	10.147	0	0.00	10.147	10.147	10.147	0
1779467400	10.147	0	0.00	10.147	10.147	10.147	0
1779381000	10.147	0	0.00	10.147	10.147	10.147	0
1779294600	10.147	0	0.00	10.147	10.147	10.147	0
1779208200	10.147	-0.05	-0.44	10.15	10.212	10.146	476
1779121800	10.192	0.01	0.06	10.222	10.222	10.192	1634
1778862600	10.186	-0.17	-1.64	10.212	10.212	10.18	1
1778776200	10.356	0	0.00	10.356	10.356	10.356	0
1778689800	10.356	0	0.00	10.356	10.356	10.356	0
1778603400	10.356	0	0.00	10.356	10.356	10.356	0
1778517000	10.356	0	0.00	10.356	10.356	10.356	0
1778257800	10.356	0.07	0.65	10.376	10.382	10.337	4749
1778171400	10.289	0	0.00	10.289	10.289	10.289	0
1778085000	10.289	0	0.00	10.289	10.289	10.289	0
1777998600	10.289	-0.01	-0.12	10.28	10.292	10.262	1
1777653000	10.301	0	0.00	10.301	10.301	10.301	0
1777566600	10.301	0.05	0.46	10.23	10.311	10.22	11910
1777480200	10.254	-0.03	-0.33	10.288	10.301	10.247	13451
1777393800	10.288	-0.04	-0.38	10.278	10.292	10.27	11917
1777307400	10.327	-0.04	-0.37	10.38	10.38	10.325	20
1777048200	10.365	0	0.00	10.365	10.365	10.365	0
1776961800	10.365	0	0.00	10.365	10.365	10.365	0
1776875400	10.365	0	0.00	10.365	10.365	10.365	0
1776789000	10.365	0.01	0.08	10.406	10.406	10.364	12320
1776702600	10.357	0	0.00	10.357	10.357	10.357	0
1776443400	10.357	0	0.00	10.357	10.357	10.357	0
1776357000	10.357	0	0.00	10.357	10.357	10.357	0
1776270600	10.357	0	0.00	10.357	10.357	10.357	0
1776184200	10.357	0.03	0.31	10.348	10.374	10.334	267
1776097800	10.325	0	0.00	10.325	10.325	10.325	0
1775838600	10.325	0.03	0.31	10.308	10.335	10.305	255
1775752200	10.293	0.13	1.28	10.282	10.319	10.259	52807
1775665800	10.163	0	0.00	10.163	10.163	10.163	0
1775579400	10.163	0.08	0.83	10.202	10.214	10.157	147
1775151000	10.079	0	0.00	10.079	10.079	10.079	0
1775064600	10.079	0	0.00	10.079	10.079	10.079	0
1774978200	10.079	0	0.00	10.079	10.079	10.079	0
1774891800	10.079	0	0.00	10.079	10.079	10.079	0