Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 117.58 | -0.17 | -0.14 | 117.76 | 117.99 | 117.515 | 23258 |
| 1781541000 | 117.75 | 1.4 | 1.20 | 117.48 | 117.765 | 117.215 | 416340 |
| 1781281800 | 116.35 | 2.52 | 2.21 | 115.31 | 116.42 | 114.915 | 10821 |
| 1781195400 | 113.83 | -0.28 | -0.25 | 113.89 | 114.61 | 113.345 | 28749 |
| 1781109000 | 114.11 | -0.04 | -0.03 | 114.62 | 115.25 | 113.42 | 118813 |
| 1781022600 | 114.145 | -1.73 | -1.49 | 115.66 | 116.515 | 114.095 | 14951 |
| 1780936200 | 115.875 | -0.57 | -0.49 | 114.93 | 116.175 | 114.83 | 27747 |
| 1780677000 | 116.445 | -1.15 | -0.98 | 117.17 | 117.91 | 116.365 | 10770 |
| 1780590600 | 117.595 | -0.01 | -0.00 | 117.02 | 117.68 | 116.67 | 27160 |
| 1780504200 | 117.6 | -0.46 | -0.39 | 118.09 | 118.385 | 117.36 | 21699 |
| 1780417800 | 118.06 | 0.78 | 0.67 | 117.57 | 118.17 | 117.405 | 24093 |
| 1780331400 | 117.28 | -0.19 | -0.16 | 117.7 | 117.825 | 117.02 | 36381 |
| 1780072200 | 117.465 | 0.32 | 0.27 | 117.47 | 117.685 | 117.245 | 44171 |
| 1779985800 | 117.145 | 0.44 | 0.38 | 116.54 | 117.32 | 116.375 | 27681 |
| 1779899400 | 116.705 | -0.04 | -0.03 | 116.85 | 117.35 | 116.495 | 7249 |
| 1779813000 | 116.74 | 0.4 | 0.34 | 117.01 | 117.135 | 116.715 | 24783 |
| 1779467400 | 116.34 | 1.23 | 1.07 | 116 | 116.41 | 115.7 | 158170 |
| 1779381000 | 115.11 | 0.04 | 0.03 | 115.17 | 115.665 | 114.605 | 19685 |
| 1779294600 | 115.07 | 1.15 | 1.01 | 114.08 | 115.63 | 114.04 | 27615 |
| 1779208200 | 113.925 | -0.31 | -0.27 | 114.58 | 114.955 | 113.77 | 11448 |
| 1779121800 | 114.23 | -0.6 | -0.52 | 113.97 | 115.055 | 113.835 | 32284 |
| 1778862600 | 114.83 | -1.31 | -1.13 | 115.34 | 115.51 | 114.36 | 19260 |
| 1778776200 | 116.14 | 1.31 | 1.14 | 115.42 | 116.18 | 115.255 | 8864 |
| 1778689800 | 114.835 | 1.06 | 0.93 | 114.86 | 115.06 | 114.28 | 24761 |
| 1778603400 | 113.775 | -1.16 | -1.00 | 114.3 | 114.835 | 113.685 | 32455 |
| 1778517000 | 114.93 | 0.5 | 0.44 | 114.44 | 114.94 | 114.255 | 29997 |
| 1778257800 | 114.43 | -0.03 | -0.02 | 114.16 | 114.655 | 113.975 | 4306 |
| 1778171400 | 114.455 | 0.06 | 0.06 | 114.88 | 115.085 | 114.365 | 31511 |
| 1778085000 | 114.39 | 1.6 | 1.41 | 113.37 | 114.49 | 113.265 | 99184 |
| 1777998600 | 112.795 | -0.09 | -0.08 | 112.29 | 113.235 | 112.24 | 178362 |
| 1777653000 | 112.88 | 1.05 | 0.93 | 112.51 | 113.275 | 112.18 | 5581 |
| 1777566600 | 111.835 | 0.69 | 0.63 | 111.08 | 112.26 | 110.925 | 9203 |
| 1777480200 | 111.14 | -0.03 | -0.03 | 111.5 | 111.595 | 110.965 | 15148 |
| 1777393800 | 111.17 | -0.43 | -0.39 | 111.76 | 111.97 | 111.02 | 35302 |
| 1777307400 | 111.6 | 0.07 | 0.06 | 111.75 | 111.965 | 111.495 | 21856 |
| 1777048200 | 111.53 | -0.25 | -0.22 | 111.37 | 111.99 | 111.06 | 29489 |
| 1776961800 | 111.775 | 0.23 | 0.21 | 111.25 | 111.945 | 111.005 | 35914 |
| 1776875400 | 111.545 | 0.28 | 0.26 | 111.52 | 111.895 | 111.255 | 22216 |
| 1776789000 | 111.26 | -0.42 | -0.38 | 111.91 | 112.35 | 111.115 | 17997 |
| 1776702600 | 111.68 | -0.39 | -0.35 | 111.38 | 112.03 | 111.155 | 21547 |
| 1776443400 | 112.07 | 1.36 | 1.23 | 110.67 | 112.235 | 110.655 | 115041 |
| 1776357000 | 110.71 | 0.4 | 0.37 | 110.87 | 111.17 | 110.42 | 55631 |
| 1776270600 | 110.305 | 0.5 | 0.46 | 110 | 110.36 | 109.775 | 31260 |
| 1776184200 | 109.805 | 1.71 | 1.58 | 108.98 | 109.85 | 108.685 | 24506 |
| 1776097800 | 108.1 | -0.25 | -0.23 | 107.49 | 108.24 | 107.195 | 17610 |
| 1775838600 | 108.345 | 0.72 | 0.67 | 108.03 | 108.69 | 107.975 | 142398 |
| 1775752200 | 107.625 | -0.05 | -0.05 | 107.65 | 107.78 | 107.2 | 35181 |
| 1775665800 | 107.675 | 3.45 | 3.31 | 107.89 | 108.225 | 107.505 | 315903 |
| 1775579400 | 104.225 | -0.42 | -0.40 | 104.81 | 105.795 | 103.9 | 145069 |
| 1775147400 | 104.64 | -0.26 | -0.25 | 103.33 | 105.23 | 102.905 | 119195 |
| 1775061000 | 104.9 | 2.62 | 2.56 | 104.82 | 105.425 | 104.17 | 36502 |
| 1774974600 | 102.285 | 0.69 | 0.68 | 101.54 | 102.95 | 101.36 | 36637 |
| 1774888200 | 101.59 | -0.13 | -0.13 | 101.34 | 102.92 | 101.07 | 27611 |
| 1774632600 | 101.72 | -1.51 | -1.46 | 103.2 | 103.2 | 101.57 | 21561 |
| 1774546200 | 103.23 | -1.24 | -1.18 | 103.96 | 104.135 | 103.095 | 5691 |
| 1774459800 | 104.465 | 0.59 | 0.56 | 104.47 | 104.995 | 103.925 | 50896 |
| 1774373400 | 103.88 | 0.44 | 0.43 | 103.89 | 104.085 | 102.705 | 35969 |
| 1774287000 | 103.435 | 0.25 | 0.25 | 101.43 | 107.84 | 101.115 | 176740 |
| 1774027800 | 103.18 | -0.77 | -0.74 | 104.51 | 104.68 | 102.965 | 89637 |
| 1773941400 | 103.945 | -1.65 | -1.56 | 104.43 | 105.095 | 103.31 | 72899 |
| 1773855000 | 105.59 | -0.73 | -0.68 | 106.83 | 106.955 | 105.425 | 114225 |
| 1773768600 | 106.315 | 0.56 | 0.53 | 105.71 | 106.805 | 105.44 | 84379 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
