iShares MSCI World EUR Hedged UCITS ETF【IWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	117.465	-0.74	-0.63	117.89	118.295	117.265	27793
1783355400	118.205	0.43	0.37	117.85	118.24	117.725	9098
1783096200	117.775	0.63	0.53	117.78	117.905	117.295	10117
1783009800	117.15	-0.4	-0.34	116.84	118.13	116.73	19614
1782923400	117.545	0.47	0.40	116.93	117.57	116.56	18013
1782837000	117.08	1.11	0.95	116.59	117.195	116.345	29489
1782750600	115.975	0.38	0.33	115.62	116.275	115.145	5118
1782491400	115.59	-0.14	-0.12	115.17	115.645	114.455	9754
1782405000	115.725	-0.47	-0.40	116.16	116.64	115.01	27311
1782318600	116.19	0.62	0.54	115.69	116.235	115.415	113646
1782232200	115.57	-1.58	-1.34	115.63	116.24	115.075	322375
1782145800	117.145	-0.1	-0.08	117.27	117.85	116.955	63765
1781886600	117.24	0.1	0.09	116.89	117.485	116.815	13784
1781800200	117.135	-0.39	-0.33	117.27	117.64	116.85	13630
1781713800	117.525	-0.06	-0.05	117.64	117.735	117.11	25837
1781627400	117.58	-0.17	-0.14	117.76	117.99	117.515	23258
1781541000	117.75	1.4	1.20	117.48	117.765	117.215	416340
1781281800	116.35	2.52	2.21	115.31	116.42	114.915	10821
1781195400	113.83	-0.28	-0.25	113.89	114.61	113.345	28749
1781109000	114.11	-0.04	-0.03	114.62	115.25	113.42	118813
1781022600	114.145	-1.73	-1.49	115.66	116.515	114.095	14951
1780936200	115.875	-0.57	-0.49	114.93	116.175	114.83	27747
1780677000	116.445	-1.15	-0.98	117.17	117.91	116.365	10770
1780590600	117.595	-0.01	-0.00	117.02	117.68	116.67	27160
1780504200	117.6	-0.46	-0.39	118.09	118.385	117.36	21699
1780417800	118.06	0.78	0.67	117.57	118.17	117.405	24093
1780331400	117.28	-0.19	-0.16	117.7	117.825	117.02	36381
1780072200	117.465	0.32	0.27	117.47	117.685	117.245	44171
1779985800	117.145	0.44	0.38	116.54	117.32	116.375	27681
1779899400	116.705	-0.04	-0.03	116.85	117.35	116.495	7249
1779813000	116.74	0.4	0.34	117.01	117.135	116.715	24783
1779467400	116.34	1.23	1.07	116	116.41	115.7	158170
1779381000	115.11	0.04	0.03	115.17	115.665	114.605	19685
1779294600	115.07	1.15	1.01	114.08	115.63	114.04	27615
1779208200	113.925	-0.31	-0.27	114.58	114.955	113.77	11448
1779121800	114.23	-0.6	-0.52	113.97	115.055	113.835	32284
1778862600	114.83	-1.31	-1.13	115.34	115.51	114.36	19260
1778776200	116.14	1.31	1.14	115.42	116.18	115.255	8864
1778689800	114.835	1.06	0.93	114.86	115.06	114.28	24761
1778603400	113.775	-1.16	-1.00	114.3	114.835	113.685	32455
1778517000	114.93	0.5	0.44	114.44	114.94	114.255	29997
1778257800	114.43	-0.03	-0.02	114.16	114.655	113.975	4306
1778171400	114.455	0.06	0.06	114.88	115.085	114.365	31511
1778085000	114.39	1.6	1.41	113.37	114.49	113.265	99184
1777998600	112.795	-0.09	-0.08	112.29	113.235	112.24	178362
1777653000	112.88	1.05	0.93	112.51	113.275	112.18	5581
1777566600	111.835	0.69	0.63	111.08	112.26	110.925	9203
1777480200	111.14	-0.03	-0.03	111.5	111.595	110.965	15148
1777393800	111.17	-0.43	-0.39	111.76	111.97	111.02	35302
1777307400	111.6	0.07	0.06	111.75	111.965	111.495	21856
1777048200	111.53	-0.25	-0.22	111.37	111.99	111.06	29489
1776961800	111.775	0.23	0.21	111.25	111.945	111.005	35914
1776875400	111.545	0.28	0.26	111.52	111.895	111.255	22216
1776789000	111.26	-0.42	-0.38	111.91	112.35	111.115	17997
1776702600	111.68	-0.39	-0.35	111.38	112.03	111.155	21547
1776443400	112.07	1.36	1.23	110.67	112.235	110.655	115041
1776357000	110.71	0.4	0.37	110.87	111.17	110.42	55631
1776270600	110.305	0.5	0.46	110	110.36	109.775	31260
1776184200	109.805	1.71	1.58	108.98	109.85	108.685	24506
1776097800	108.1	-0.25	-0.23	107.49	108.24	107.195	17610
1775838600	108.345	0.72	0.67	108.03	108.69	107.975	142398
1775752200	107.625	-0.05	-0.05	107.65	107.78	107.2	35181
1775665800	107.675	3.45	3.31	107.89	108.225	107.505	315903