ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Usa Value Usd-d

Usa Value Usd-d (IUVD)

6.695
0.00
(0.00%)
終了 1月27日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.695
買値
6.694
売値
6.697
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.695
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IUVD 最新ニュース

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 24 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.693735 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 23 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.654047 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 22 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.671023 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 22 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.671023 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 22 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.671023 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 21 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 20 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 6.596732 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 17 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 6.537595 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 16 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 6.513559 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 15 January 2025   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 6.422572 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M