iShares Edge MSCI USA Value Factor UCITS ETF Dist【IUVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	12.281	-0.01	-0.07	12.322	12.369	12.156	290358
1780417800	12.29	0.13	1.10	12.234	12.348	12.193	301644
1780331400	12.156	0.13	1.10	12.126	12.19	12.036	86559
1780072200	12.024	0.09	0.77	12.002	12.101	11.963	422860
1779985800	11.932	0.18	1.55	11.798	11.937	11.721	152387
1779899400	11.75	0.05	0.46	11.844	12.012	11.701	157016
1779813000	11.696	0.33	2.95	11.498	11.755	11.449	50373
1779467400	11.361	0.32	2.94	11.188	11.369	11.151	169214
1779381000	11.037	0.07	0.61	11.004	11.11	10.936	277756
1779294600	10.97	0.31	2.88	10.828	11.028	10.828	141362
1779208200	10.663	-0.09	-0.82	10.736	10.787	10.534	424270
1779121800	10.751	-0.14	-1.31	10.836	11.075	10.732	1125017
1778862600	10.894	-0.31	-2.80	11.05	11.05	10.827	312986
1778776200	11.208	0.12	1.12	11.196	11.255	11.095	555439
1778689800	11.084	0.26	2.45	11.098	11.22	10.897	331783
1778603400	10.819	-0.33	-2.93	11.068	11.15	10.816	255886
1778517000	11.146	0.27	2.51	11.114	11.315	11.048	294867
1778257800	10.873	0.21	1.96	10.636	10.88	10.611	108765
1778171400	10.664	-0.01	-0.06	10.718	10.742	10.578	57364
1778085000	10.67	0.16	1.53	10.65	10.764	10.524	356708
1777998600	10.509	0.34	3.34	10.202	10.539	10.199	43982
1777653000	10.169	0.11	1.10	10.092	10.22	10.04	21895
1777566600	10.058	0.12	1.25	10.006	10.063	9.9475	65900
1777480200	9.9335	0.21	2.15	9.848	9.953	9.842	29938
1777393800	9.7245	-0.14	-1.37	9.836	9.8684999	9.6824999	187857
1777307400	9.86	0.03	0.35	9.85	9.9475	9.82	335312
1777048200	9.8255	0.13	1.31	9.844	9.9155	9.779	121611
1776961800	9.6984999	0.1	1.08	9.637	9.7085	9.587	720521
1776875400	9.5945	0.03	0.29	9.629	9.673	9.5815	788696
1776789000	9.567	0.01	0.07	9.578	9.644	9.5535	167953
1776702600	9.5605	-0	-0.03	9.53	9.582	9.486	1602748
1776443400	9.563	0.16	1.66	9.44	9.5855	9.4275	327479
1776357000	9.407	0.11	1.15	9.349	9.432	9.2925	118373
1776270600	9.3005	0.01	0.12	9.328	9.3785	9.2685	9455
1776184200	9.289	0.12	1.32	9.3	9.3394999	9.2245	124375
1776097800	9.168	-0.05	-0.55	9.167	9.18	9.106	13920
1775838600	9.219	0.06	0.68	9.22	9.2865	9.2005	9795
1775752200	9.157	0.07	0.74	9.143	9.232	9.0935	96481
1775665800	9.09	0.29	3.31	9.108	9.1329999	9.069	19965
1775579400	8.799	0.04	0.50	8.836	8.866	8.753	38591
1775147400	8.7555	-0.02	-0.26	8.635	8.804	8.5455	59599
1775061000	8.778	0.33	3.89	8.664	8.795	8.614	175721
1774974600	8.449	-0.02	-0.28	8.433	8.5254999	8.4015	74085
1774888200	8.473	-0.13	-1.48	8.581	8.684	8.4555	6242
1774632600	8.6	-0.11	-1.21	8.648	8.661	8.569	73319
1774546200	8.7055	-0.09	-1.01	8.75	8.7725	8.689	5992
1774459800	8.794	0.03	0.37	8.843	8.863	8.728	24030
1774373400	8.762	0.1	1.11	8.696	8.782	8.6135	5773
1774287000	8.6655	-0.05	-0.58	8.545	8.884	8.5205	71411
1774027800	8.716	-0.03	-0.35	8.794	8.8355	8.678	5439
1773941400	8.747	-0.13	-1.45	8.736	8.8074999	8.64	66804
1773855000	8.8755	0	0.04	8.962	8.968	8.8215	22068
1773768600	8.872	0.06	0.70	8.751	8.916	8.7495	38087
1773682200	8.81	0.09	1.08	8.7769999	8.8785	8.763	36764
1773423000	8.7155	0.02	0.28	8.618	8.8065	8.6135	2072
1773336600	8.691	-0.09	-1.04	8.766	8.781	8.666	422288
1773250200	8.782	-0.08	-0.85	8.783	8.856	8.7274999	9476
1773163800	8.857	0.23	2.68	8.787	8.8865	8.7025	16708
1773077400	8.626	-0.12	-1.33	8.605	8.658	8.477	136533
1772818200	8.7425	-0.14	-1.59	8.905	8.905	8.6795	114988
1772731800	8.884	-0.08	-0.92	8.946	9.0155	8.8815	58645
1772645400	8.9665	0.14	1.60	8.819	9.0145	8.797	70716