Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2458 | 12.75 | 0.52 | 2450.5 | 2460.25 | 2436.25 | 1326 |
| 1740677400 | 2445.25 | 18.5 | 0.76 | 2423.5 | 2448.75 | 2400.75 | 7244 |
| 1740591000 | 2426.75 | -0.25 | -0.01 | 2428 | 2432.5 | 2415 | 737 |
| 1740504600 | 2427 | 8 | 0.33 | 2411.5 | 2427.75 | 2403.75 | 1394 |
| 1740418200 | 2419 | 10 | 0.42 | 2406 | 2422 | 2394.75 | 2101 |
| 1740159000 | 2409 | -1.5 | -0.06 | 2429 | 2461.75 | 2401.5 | 4081 |
| 1740072600 | 2410.5 | -0.5 | -0.02 | 2412.5 | 2438.75 | 2394 | 634 |
| 1739986200 | 2411 | 3 | 0.12 | 2406 | 2414.25 | 2400 | 794 |
| 1739899800 | 2408 | 2 | 0.08 | 2408 | 2408 | 2408 | 814 |
| 1739813400 | 2406 | -10 | -0.41 | 2409 | 2410.75 | 2399.75 | 8994 |
| 1739554200 | 2416 | 4.5 | 0.19 | 2421 | 2476 | 2405.25 | 6496 |
| 1739467800 | 2411.5 | -23 | -0.94 | 2414.5 | 2482.25 | 2409.25 | 1523 |
| 1739381400 | 2434.5 | -16 | -0.65 | 2454 | 2486.75 | 2415 | 51806 |
| 1739295000 | 2450.5 | 5 | 0.20 | 2450.5 | 2450.5 | 2450.5 | 4117 |
| 1739208600 | 2445.5 | 0.75 | 0.03 | 2459.5 | 2470.5 | 2438.5 | 5939 |
| 1738949400 | 2444.75 | -4.25 | -0.17 | 2451.5 | 2478 | 2428.5 | 10740 |
| 1738863000 | 2449 | 23.25 | 0.96 | 2444.5 | 2500 | 2427.25 | 3982 |
| 1738776600 | 2425.75 | 21 | 0.87 | 2406 | 2425.75 | 2400.5 | 6284 |
| 1738690200 | 2404.75 | -15.5 | -0.64 | 2391 | 2407.5 | 2389.5 | 840 |
| 1738603800 | 2420.25 | -19.5 | -0.80 | 2419.5 | 2426.75 | 2382.75 | 10010 |
| 1738344600 | 2439.75 | 12.25 | 0.50 | 2439.75 | 2439.75 | 2439.75 | 5900 |
| 1738258200 | 2427.5 | 20.5 | 0.85 | 2408 | 2433.75 | 2399.5 | 19037 |
| 1738171800 | 2407 | -20.5 | -0.84 | 2420.5 | 2436.25 | 2406 | 10657 |
| 1738085400 | 2427.5 | 7 | 0.29 | 2434 | 2446.25 | 2427.5 | 4596 |
| 1737999000 | 2420.5 | -9 | -0.37 | 2435 | 2449.75 | 2406.25 | 51887 |
| 1737739800 | 2429.5 | 3.5 | 0.14 | 2419 | 2431.25 | 2385.5 | 25298 |
| 1737653400 | 2426 | -11.75 | -0.48 | 2430 | 2451.75 | 2406.25 | 74057 |
| 1737567000 | 2437.75 | -15.75 | -0.64 | 2454 | 2462.5 | 2434.75 | 10143 |
| 1737480600 | 2453.5 | 27.5 | 1.13 | 2438 | 2460.5 | 2429.5 | 20970 |
| 1737394200 | 2426 | -26.5 | -1.08 | 2430 | 2432.5 | 2424 | 1498 |
| 1737135000 | 2452.5 | 30 | 1.24 | 2456 | 2460.5 | 2440.75 | 62270 |
| 1737048600 | 2422.5 | 14.5 | 0.60 | 2398 | 2427.5 | 2381.25 | 38206 |
| 1736962200 | 2408 | 12.5 | 0.52 | 2400.5 | 2449 | 2393 | 28496 |
| 1736875800 | 2395.5 | 36.75 | 1.56 | 2385 | 2440 | 2371.25 | 14922 |
| 1736789400 | 2358.75 | -6.5 | -0.27 | 2353 | 2370.25 | 2345.75 | 13658 |
| 1736530200 | 2365.25 | -20.25 | -0.85 | 2387 | 2426.75 | 2353.5 | 31472 |
| 1736443800 | 2385.5 | 12.5 | 0.53 | 2386 | 2391.5 | 2374.75 | 2123 |
| 1736357400 | 2373 | 14 | 0.59 | 2363.5 | 2396 | 2351.75 | 32488 |
| 1736271000 | 2359 | -21 | -0.88 | 2368.5 | 2373 | 2343.25 | 41269 |
| 1736184600 | 2380 | -20.25 | -0.84 | 2397 | 2409.5 | 2378.25 | 21348 |
| 1735925400 | 2400.25 | -6.75 | -0.28 | 2385.5 | 2401.75 | 2377 | 14761 |
| 1735839000 | 2407 | 60.25 | 2.57 | 2387.5 | 2447.75 | 2387.5 | 65862 |
| 1735666200 | 2346.75 | 0 | 0.00 | 2346.75 | 2346.75 | 2346.75 | 71 |
| 1735579800 | 2346.75 | -20.75 | -0.88 | 2338.5 | 2349.25 | 2327.75 | 3855 |
| 1735320600 | 2367.5 | 2.75 | 0.12 | 2388.5 | 2391.5 | 2364 | 5238 |
| 1735061400 | 2364.75 | 6.75 | 0.29 | 2370.5 | 2372 | 2362 | 393 |
| 1734975000 | 2358 | -12.5 | -0.53 | 2369 | 2369 | 2340.75 | 8285 |
| 1734715800 | 2370.5 | 19.5 | 0.83 | 2321.5 | 2374 | 2312.75 | 88906 |
| 1734629400 | 2351 | -65.75 | -2.72 | 2362.5 | 2366.75 | 2340.75 | 66564 |
| 1734543000 | 2416.75 | -13.75 | -0.57 | 2429 | 2429 | 2411.5 | 41720 |
| 1734456600 | 2430.5 | -20.5 | -0.84 | 2428 | 2435.75 | 2411.75 | 21034 |
| 1734370200 | 2451 | -5 | -0.20 | 2445 | 2457.25 | 2438.75 | 5866 |
| 1734111000 | 2456 | -4.25 | -0.17 | 2456.5 | 2461.75 | 2420.75 | 8434 |
| 1734024600 | 2460.25 | 33.75 | 1.39 | 2422 | 2469.75 | 2412 | 3132 |
| 1733938200 | 2426.5 | -23 | -0.94 | 2448 | 2448.75 | 2422.75 | 4655 |
| 1733851800 | 2449.5 | -7.5 | -0.31 | 2470.5 | 2471.75 | 2443.25 | 18700 |
| 1733765400 | 2457 | -0.5 | -0.02 | 2466.5 | 2477.75 | 2454.25 | 1457 |
| 1733506200 | 2457.5 | 1 | 0.04 | 2463.5 | 2492 | 2434.75 | 17771 |
| 1733419800 | 2456.5 | -19 | -0.77 | 2482 | 2497.75 | 2441.25 | 45685 |
| 1733333400 | 2475.5 | -20.5 | -0.82 | 2486.5 | 2516.75 | 2458 | 10960 |
| 1733247000 | 2496 | -24.5 | -0.97 | 2508 | 2541 | 2494.25 | 16480 |
| 1733160600 | 2520.5 | -38.5 | -1.50 | 2536 | 2548 | 2516.5 | 9555 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
