iShares S&P 500 EUR Hedged UCITS ETF【IUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	149.77	-0.87	-0.57	150.28	150.79	149.175	41944
1781109000	150.635	0.07	0.05	151.35	152.18	150.05	30172
1781022600	150.565	-2.53	-1.65	152.75	153.99	150.52	30157
1780936200	153.095	-1.07	-0.69	152.1	153.53	151.975	57464
1780677000	154.16	-1.65	-1.06	155.18	155.72999	154.04	20804
1780590600	155.805	-0.06	-0.04	155.16	155.83	154.555	18019
1780504200	155.86	-0.79	-0.50	156.44	156.60499	155.56	31573
1780417800	156.65	0.78	0.50	156.12	156.75	155.86	81166
1780331400	155.865	-0.16	-0.10	156.44	156.6	155.255	40641
1780072200	156.025	0.53	0.34	155.97	156.33	155.58	27287
1779985800	155.49	0.91	0.59	154.62	155.60499	154.29499	14254
1779899400	154.58	-0.02	-0.01	154.79	155.455	154.44	160973
1779813000	154.595	0.35	0.23	154.82	155.095	154.505	21450
1779467400	154.245	1.83	1.20	153.68	154.365	153.335	76078
1779381000	152.415	-0.04	-0.03	153.76	153.76	152.035	40502
1779294600	152.455	1.42	0.94	151.65	153.24	151.36	31590
1779208200	151.04	-0.68	-0.45	152.09	152.53	150.87	50475
1779121800	151.72	-1.21	-0.79	151.76	152.97999	151.49	74165
1778862600	152.925	-1.53	-0.99	153.49	153.65	152.245	51835
1778776200	154.455	1.95	1.28	153.5	154.555	153.31	29617
1778689800	152.51	1.42	0.94	152.52	152.87	151.74	28985
1778603400	151.09	-1.57	-1.03	151.91999	152.32499	150.945	21189
1778517000	152.66	0.65	0.42	151.99	152.66	151.71	45610
1778257800	152.01499	0.36	0.24	151.41999	152.155	151.235	36205
1778171400	151.65	0.59	0.39	151.66999	151.91999	151.36	16338
1778085000	151.06	1.75	1.17	149.83	151.165	149.685	33624
1777998600	149.31	0.05	0.03	148.54	149.495	148.495	42276
1777653000	149.26	1.76	1.19	148.54	149.66	148.385	3651
1777566600	147.505	0.65	0.44	146.69999	147.875	146.63	20845
1777480200	146.85499	0.23	0.16	147.27	147.365	146.61	15573
1777393800	146.62	-0.59	-0.40	147.5	147.595	146.5	42185
1777307400	147.21	0.2	0.14	147.27	147.46	147.05	63657
1777048200	147.01	-0.06	-0.04	146.52	147.345	146.22999	35116
1776961800	147.07499	0.4	0.27	146.41	147.195	145.995	29990
1776875400	146.675	0.74	0.51	146.27	146.815	146.025	12314
1776789000	145.935	-0.17	-0.12	146.61	147.085	145.76	59208
1776702600	146.10499	-0.54	-0.37	145.88999	146.54499	145.56	71495
1776443400	146.645	1.86	1.28	145.01	146.81	144.99	44103
1776357000	144.785	0.75	0.52	144.91999	144.99	144.285	26812
1776270600	144.03	1.01	0.71	143.44999	144.125	143.205	101908
1776184200	143.02	2.53	1.80	141.87	143.165	141.77	12696
1776097800	140.495	-0.36	-0.26	139.69	140.725	139.41999	40189
1775838600	140.85499	1.02	0.73	140.55	141.445	140.29	35059
1775752200	139.835	0.22	0.16	139.65	140.235	138.805	39859
1775665800	139.61	4.32	3.19	139.88	140.79499	139.465	49104
1775579400	135.29	-0.44	-0.32	135.91	136.97	134.85	26725
1775147400	135.725	-0.27	-0.20	134.07	136.315	133.41999	20202
1775061000	135.995	3.28	2.47	135.83	136.195	135.07	51709
1774974600	132.715	0.97	0.74	131.83	133.26499	131.535	129725
1774888200	131.74	-0.61	-0.46	131.75	132.815	131.38	62658
1774632600	132.345	-2.29	-1.70	134.19999	134.3	132.22999	58702
1774546200	134.635	-1.7	-1.25	135.72	135.84	134.445	21344
1774459800	136.335	0.29	0.21	136.47999	137.16	135.51	66981
1774373400	136.04499	0.41	0.30	136.21	136.46	134.685	29463
1774287000	135.63999	0.19	0.14	133.22	138.65	132.915	87789
1774027800	135.445	-0.67	-0.49	136.76	136.885	135.02	33300
1773941400	136.115	-1.92	-1.39	136.6	137.12	135.505	43045
1773855000	138.035	-0.89	-0.64	139.52	139.66999	137.705	33400
1773768600	138.925	0.74	0.53	138	139.63	137.695	31070
1773682200	138.19	0.7	0.51	137.65	138.995	137.35499	76115
1773423000	137.49	-1.08	-0.78	137.43	139.195	137.10499	23952
1773336600	138.57	-1.4	-1.00	139.41	139.925	138.07499	50442