Is Sp Financial【IUFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	15.07	0.13	0.84	15.06	15.1125	15.01	105495
1739467800	14.945	0.12	0.81	14.915	15.025	14.88	377270
1739381400	14.825	-0.06	-0.37	14.985	15.0125	14.8	151568
1739295000	14.88	-0.02	-0.13	14.93	14.94	14.8325	90368
1739208600	14.9	-0.21	-1.36	15.115	15.115	14.8875	104304
1738949400	15.105	-0.03	-0.20	15.155	15.3125	15.045	179702
1738863000	15.135	0.2	1.31	15.055	15.16	15.035	120964
1738776600	14.94	0.03	0.17	14.835	14.965	14.8225	265211
1738690200	14.915	0.03	0.20	14.925	14.9425	14.8025	701161
1738603800	14.885	-0.17	-1.15	14.77	14.91	14.6625	195559
1738344600	15.0575	-0.02	-0.10	15.095	15.1325	15.025	253767
1738258200	15.0725	0.07	0.48	14.99	15.08	14.97	307304
1738171800	15	0.09	0.60	14.9	15.0475	14.8825	179685
1738085400	14.91	0.09	0.61	14.89	14.9875	14.8575	181805
1737999000	14.82	0.04	0.24	14.715	14.8575	14.6425	203905
1737739800	14.785	0.06	0.41	14.76	14.785	14.675	202547
1737653400	14.725	0.09	0.65	14.67	14.765	14.6425	1053359
1737567000	14.63	-0.09	-0.61	14.69	14.7168	14.6075	604540
1737480600	14.72	0.02	0.10	14.7	14.75	14.63	1020637
1737394200	14.705	0.13	0.89	14.625	14.745	14.595	123481
1737135000	14.575	0.13	0.90	14.51	14.5975	14.455	407791
1737048600	14.445	0.13	0.91	14.5	14.5925	14.3875	660794
1736962200	14.315	0.4	2.84	14.025	14.4825	14.0225	1009817
1736875800	13.92	0.14	1.02	13.85	13.9725	13.845	1379768
1736789400	13.78	0.03	0.22	13.71	13.8175	13.6625	101388
1736530200	13.75	-0.31	-2.17	14.065	14.09	13.75	341206
1736443800	14.055	0	0.00	14.06	14.105	14.0225	44366
1736357400	14.055	-0.08	-0.57	14.075	14.095	13.965	397522
1736271000	14.135	-0.09	-0.60	14.075	14.1725	13.995	178075
1736184600	14.22	0.14	0.99	14.135	14.23	14.1075	63037
1735925400	14.08	-0.02	-0.11	14.05	14.115	13.975	1099940
1735839000	14.095	-0.01	-0.05	14.195	14.205	14.05	521822
1735666200	14.1025	0.05	0.37	14.055	14.12	14.025	2380
1735579800	14.05	-0.14	-0.99	14.13	14.16	13.925	70985
1735320600	14.19	0.1	0.73	14.195	14.305	14.1525	1520241
1735061400	14.0875	0.09	0.66	14.06	14.1025	14.045	7549
1734975000	13.995	-0.09	-0.64	14.095	14.095	13.925	63621
1734715800	14.085	0.15	1.04	13.85	14.085	13.7675	185966
1734629400	13.94	-0.3	-2.11	13.83	14.09	13.8225	211601
1734543000	14.24	0.02	0.11	14.25	14.2725	14.1975	148810
1734456600	14.225	-0.1	-0.70	14.295	14.32	14.185	304760
1734370200	14.325	-0.06	-0.38	14.345	14.37	14.3	344765
1734111000	14.38	-0.05	-0.31	14.41	14.465	14.3225	551976
1734024600	14.425	0.03	0.21	14.395	14.47	14.395	849905
1733938200	14.395	-0.05	-0.31	14.4	14.4475	14.3575	200422
1733851800	14.44	-0.06	-0.38	14.425	14.445	14.3075	128454
1733765400	14.495	-0.08	-0.57	14.6	14.6525	14.4475	103828
1733506200	14.5775	-0.06	-0.43	14.6	14.745	14.5575	173851
1733419800	14.64	0.1	0.65	14.585	14.6775	14.5475	150598
1733333400	14.545	-0.1	-0.68	14.61	14.815	14.5175	145484
1733247000	14.645	-0.08	-0.54	14.725	14.7925	14.64	150634
1733160600	14.725	-0.18	-1.21	14.85	14.91	14.6875	1117563
1732901400	14.905	0.01	0.07	14.905	14.9425	14.8475	432358
1732815000	14.895	-0.01	-0.03	14.87	14.9175	14.855	6843
1732728600	14.9	0.13	0.85	14.84	14.96	14.8075	261592
1732642200	14.775	0.03	0.17	14.765	14.835	14.7025	313966
1732555800	14.75	0.08	0.56	14.745	14.84	14.735	592233
1732296600	14.6675	0.12	0.81	14.59	14.6825	14.475	270350
1732210200	14.55	0.25	1.75	14.375	14.56	14.31	777911
1732123800	14.3	-0.14	-0.94	14.435	14.46	14.3	166783
1732037400	14.435	-0.07	-0.45	14.51	14.515	14.2925	287704
1731951000	14.5	0.08	0.55	14.425	14.5	14.385	347514