iShares S&P 500 Energy Sector UCITS ETF【IUES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.1475	-0.06	-0.49	11.185	11.2125	11.1025	272264
1783009800	11.2025	0.11	0.95	11.08	11.29	11.08	281340
1782923400	11.0975	-0.15	-1.36	11.155	11.2475	11.06	193862
1782837000	11.25	-0.02	-0.20	11.235	11.3375	11.195	537646
1782750600	11.2725	-0.05	-0.40	11.3	11.3875	11.255	299099
1782491400	11.3175	-0.06	-0.55	11.32	11.365	11.26	267100
1782405000	11.38	0.21	1.83	11.2	11.4	11.1325	167449
1782318600	11.175	-0.26	-2.23	11.4	11.4	11.1275	1219802
1782232200	11.43	0.17	1.51	11.33	11.44	11.2675	649289
1782145800	11.26	0.03	0.27	11.25	11.3275	11.185	253501
1781886600	11.23	0.05	0.45	11.2	11.2625	11.2	47368
1781800200	11.18	-0.33	-2.82	11.395	11.405	11.115	1251200
1781713800	11.505	-0.03	-0.22	11.49	11.5625	11.4425	610417
1781627400	11.53	-0.09	-0.80	11.54	11.58	11.4725	335157
1781541000	11.6225	-0.48	-3.99	11.8	11.82	11.46	535250
1781281800	12.105	-0.09	-0.74	11.925	12.13	11.815	413146
1781195400	12.195	-0.05	-0.41	12.21	12.3325	12.1525	414201
1781109000	12.245	0.26	2.21	12	12.2625	11.955	728517
1781022600	11.98	-0.23	-1.88	12.125	12.1725	11.91	1431096
1780936200	12.21	0	0.00	12.235	12.33	12.1075	515872
1780677000	12.21	-0.08	-0.65	12.32	12.405	12.1025	534676
1780590600	12.29	-0.05	-0.36	12.28	12.345	12.16	2395185
1780504200	12.335	0.29	2.41	12.185	12.335	12.13	432825
1780417800	12.045	0	0.00	11.98	12.0825	11.9075	311077
1780331400	12.045	0.31	2.62	11.78	12.0825	11.78	884909
1780072200	11.7375	-0.22	-1.80	11.83	11.8875	11.705	423233
1779985800	11.9525	0.01	0.10	12.02	12.0625	11.855	553910
1779899400	11.94	-0.34	-2.77	12.05	12.05	11.8125	516188
1779813000	12.28	-0.11	-0.85	12.27	12.45	12.2325	452618
1779467400	12.385	-0.14	-1.08	12.43	12.465	12.3175	306049
1779381000	12.52	-0.1	-0.75	12.535	12.6725	12.465	553349
1779294600	12.615	-0.09	-0.67	12.785	12.9325	12.61	1012235
1779208200	12.7	0.07	0.55	12.735	12.7825	12.64	1091117
1779121800	12.63	0.28	2.27	12.49	12.6375	12.305	1001740
1778862600	12.35	0.26	2.15	12.215	12.395	12.18	348822
1778776200	12.09	0.15	1.21	12.03	12.1725	12.0225	797048
1778689800	11.945	-0.07	-0.60	12	12.075	11.9325	546384
1778603400	12.0175	0.14	1.20	12	12.1125	11.9575	448490
1778517000	11.875	0.17	1.47	11.76	11.885	11.7425	667351
1778257800	11.7025	0.07	0.58	11.75	11.7625	11.605	919417
1778171400	11.635	-0.29	-2.41	11.92	11.9375	11.545	499576
1778085000	11.9225	-0.5	-4.04	12.485	12.485	11.7325	843944
1777998600	12.425	0.1	0.79	12.39	12.4775	12.3225	1481328
1777653000	12.3275	-0.14	-1.14	12.505	12.6175	12.195	708497
1777566600	12.47	0.22	1.80	12.36	12.4725	12.15	816473
1777480200	12.25	0.12	0.95	12.095	12.2775	12.095	1022204
1777393800	12.135	0.2	1.68	12.02	12.1425	11.96	453896
1777307400	11.935	0.1	0.87	11.94	12.0725	11.93	213373
1777048200	11.8325	-0.03	-0.23	11.935	11.9775	11.7825	310312
1776961800	11.86	0.04	0.30	11.925	11.9925	11.8425	523955
1776875400	11.825	0.19	1.68	11.61	11.9125	11.61	581147
1776789000	11.63	-0.01	-0.06	11.55	11.68	11.53	263720
1776702600	11.6375	0.26	2.33	11.71	11.7575	11.5125	638036
1776443400	11.3725	-0.5	-4.17	11.915	11.9425	11.2125	1325167
1776357000	11.8675	0.14	1.17	11.695	11.9475	11.6875	580348
1776270600	11.73	-0.02	-0.15	11.69	11.765	11.6025	571337
1776184200	11.7475	-0.29	-2.39	11.99	11.99	11.6275	418365
1776097800	12.035	0.09	0.77	12.25	12.285	11.9675	285978
1775838600	11.9425	-0.36	-2.95	12.05	12.0975	11.86	375995
1775752200	12.305	0.37	3.06	12.23	12.405	12.2025	379698
1775665800	11.94	-0.8	-6.24	11.96	12.0975	11.8775	498038
1775579400	12.735	0.24	1.92	12.585	12.815	12.54	731863