ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Jpn Sc-i

Ishr Jpn Sc-i (ISJP)

3,301.00
0.00
(0.00%)
終了 11月25日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3,301.00
買値
3,292.00
売値
3,310.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
3,301.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ISJP 最新ニュース

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 25 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 32.836736     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 22 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 32.480957     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 21 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 32.228642     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 20 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 32.599952     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 19 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 32.225218     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 18 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 32.373475     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 15 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 31.943621     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 14 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 32.368152     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 13 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 32.569914     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 12 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 32.37305     USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock