ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Jpn Sc-i

Ishr Jpn Sc-i (ISJP)

3,195.00
5.00
(0.16%)
終了 11月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3,195.00
買値
3,186.00
売値
3,205.00
出来高
346
3,173.50 日の範囲 3,203.50
0.00 52 週間の範囲 0.00
前日終値
3,190.00
始値
3,182.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
11,018p
VWAP
3,184.3704

ISJP 最新ニュース

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 04 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 31.470898     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 01 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 32.383906     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 31 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 31.660925     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 30 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 31.413204     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 29 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 31.289625     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 28 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 31.158147     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 25 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 31.460629     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 24 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 31.33431     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 23 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 31.897419     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 22 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 32.40069     USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.025
(220.31%)
237.51M
NUWENewellis Inc
US$ 2.6818
(97.19%)
86.34M
STAFStaffing 360 Solutions Inc
US$ 2.94
(72.94%)
45.86M
OMICSingular Genomics Systems Inc
US$ 22.01
(63.52%)
250.03k
ADNAdvent Technologies Holdings Inc
US$ 3.055
(60.79%)
62.05M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.2695
(-35.53%)
2.34M
GOEVCanoo Inc
US$ 0.38495
(-30.01%)
18.86M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
186.75M
FGFFundamental Global Inc
US$ 15.8501
(-28.76%)
145.37k
SPPLSIMPPLE Ltd
US$ 1.0287
(221.47%)
237.93M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
185.82M
SQQQProShares UltraPro Short QQQ
US$ 7.4801
(0.54%)
110.85M
NVDANVIDIA Corporation
US$ 137.82
(1.79%)
110.05M
NUWENewellis Inc
US$ 2.6737
(96.60%)
85.85M

最近閲覧した銘柄

Delayed Upgrade Clock