iShares MSCI Japan Small Cap UCITS ETF【ISJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	4430.5	16.5	0.37	4418	4444.5	4402.5	1296
1780504200	4414	17.5	0.40	4447	4456.5	4410	2770
1780417800	4396.5	11	0.25	4381	4399	4354	4117
1780331400	4385.5	-57.5	-1.29	4409	4441.5	4380	10600
1780072200	4443	5.5	0.12	4476	4491	4432.5	3128
1779985800	4437.5	-4	-0.09	4424	4456.5	4407.5	3119
1779899400	4441.5	-20	-0.45	4443	4450.5	4423	5354
1779813000	4461.5	57	1.29	4456	4477.5	4444	1164
1779467400	4404.5	31	0.71	4406	4411	4381.5	1133
1779381000	4373.5	14.5	0.33	4366	4382	4334.5	526
1779294600	4359	-6	-0.14	4344	4389	4337	1710
1779208200	4365	-26.5	-0.60	4410	4416	4356.5	993
1779121800	4391.5	-63.5	-1.43	4413	4436.5	4383	2842
1778862600	4455	-5.5	-0.12	4465	4469	4289	15506
1778776200	4460.5	52.5	1.19	4431	4470	4419	1754
1778689800	4408	23.5	0.54	4409	4427	4393	6590
1778603400	4384.5	3	0.07	4367	4397.5	4361.5	3794
1778517000	4381.5	49	1.13	4359	4393	4353	5407
1778257800	4332.5	26.5	0.62	4347	4366	4326.5	2064
1778171400	4306	53	1.25	4347	4367	4294.5	13755
1778085000	4253	60.5	1.44	4242	4324.5	4198.5	5949
1777998600	4192.5	24.5	0.59	4186	4210	4164.5	23327
1777653000	4168	-36	-0.86	4195	4200	4152.5	11591
1777566600	4204	59.5	1.44	4173	4242.5	4168	230
1777480200	4144.5	-44.5	-1.06	4164	4175	4140	4811
1777393800	4189	54	1.31	4200	4207	4172.5	5299
1777307400	4135	17.5	0.43	4146	4159.5	4126	6926
1777048200	4117.5	-28.5	-0.69	4141	4152.5	4103	4528
1776961800	4146	-13	-0.31	4137	4169	4123	3723
1776875400	4159	-39.5	-0.94	4201	4207.5	4153	2802
1776789000	4198.5	-60.5	-1.42	4236	4256	4189	864
1776702600	4259	-63	-1.46	4257	4264	4230.5	1382
1776443400	4322	53.5	1.25	4246	4344	4238	4434
1776357000	4268.5	10	0.23	4265	4296	4257	3345
1776270600	4258.5	-35	-0.82	4256	4267	4238	2724
1776184200	4293.5	46	1.08	4264	4297	4137.5	2588
1776097800	4247.5	-44	-1.03	4251	4261	4224	499
1775838600	4291.5	6	0.14	4265	4312.5	4255	7474
1775752200	4285.5	-71.5	-1.64	4296	4296.5	4255.5	1142
1775665800	4357	168.5	4.02	4340	4370	4327.5	864
1775579400	4188.5	5.5	0.13	4234	4295	4123.5	3193
1775147400	4183	-46.5	-1.10	4170	4219.5	4131.5	1537
1775061000	4229.5	151.5	3.72	4218	4302.5	4132	2728
1774974600	4078	2.5	0.06	4031	4088.5	4028	16774
1774888200	4075.5	58.5	1.46	4059	4100	4058.5	4592
1774632600	4017	-63.5	-1.56	4081	4081	4010.5	3313
1774546200	4080.5	-38.5	-0.93	4103	4106	4068	5788
1774459800	4119	53.5	1.32	4128	4146	4078	3115
1774373400	4065.5	65.5	1.64	4046	4097.5	3995.5	3676
1774287000	4000	-11	-0.27	3947	4197.5	3932	20101
1774027800	4011	-27	-0.67	4063	4083	4003.5	3035
1773941400	4038	-104	-2.51	4250	4250	4029	3328
1773855000	4142	10.5	0.25	4182	4191	4124.5	6796
1773768600	4131.5	18.5	0.45	4134	4158.5	4123	841
1773682200	4113	9.5	0.23	4094	4158	4083.5	8264
1773423000	4103.5	3.5	0.09	4120	4125	4094	11579
1773336600	4100	-33.5	-0.81	4095	4123	4077	506
1773250200	4133.5	-82	-1.95	4183	4188	4125.5	7378
1773163800	4215.5	126	3.08	4185	4219	4150	300
1773077400	4089.5	-64	-1.54	4084	4118.5	4054.5	9595
1772818200	4153.5	-65	-1.54	4222	4224.5	4147.5	4108
1772731800	4218.5	-50.5	-1.18	4257	4310.5	4212.5	2400